1,694円
大冷の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/06/22 | 1,985.0 | 1,985.0 | 1,977.0 | 1,985.0 | 1,985.0 | 2,900 |
| 2021/06/21 | 1,972.0 | 1,978.0 | 1,965.0 | 1,965.0 | 1,965.0 | 3,700 |
| 2021/06/18 | 1,975.0 | 1,980.0 | 1,970.0 | 1,980.0 | 1,980.0 | 4,000 |
| 2021/06/17 | 1,971.0 | 1,974.0 | 1,965.0 | 1,974.0 | 1,974.0 | 2,300 |
| 2021/06/16 | 1,972.0 | 1,976.0 | 1,960.0 | 1,960.0 | 1,960.0 | 3,400 |
| 2021/06/15 | 1,970.0 | 1,981.0 | 1,970.0 | 1,970.0 | 1,970.0 | 1,900 |
| 2021/06/14 | 1,965.0 | 1,981.0 | 1,965.0 | 1,966.0 | 1,966.0 | 1,500 |
| 2021/06/11 | 1,979.0 | 1,979.0 | 1,965.0 | 1,965.0 | 1,965.0 | 3,200 |
| 2021/06/10 | 1,970.0 | 1,973.0 | 1,962.0 | 1,963.0 | 1,963.0 | 1,900 |
| 2021/06/09 | 1,959.0 | 1,970.0 | 1,959.0 | 1,970.0 | 1,970.0 | 3,400 |
| 2021/06/08 | 1,945.0 | 1,960.0 | 1,945.0 | 1,957.0 | 1,957.0 | 1,200 |
| 2021/06/07 | 1,949.0 | 1,954.0 | 1,941.0 | 1,945.0 | 1,945.0 | 3,900 |
| 2021/06/04 | 1,953.0 | 1,954.0 | 1,943.0 | 1,943.0 | 1,943.0 | 2,300 |
| 2021/06/03 | 1,943.0 | 1,951.0 | 1,941.0 | 1,943.0 | 1,943.0 | 2,500 |
| 2021/06/02 | 1,951.0 | 1,952.0 | 1,943.0 | 1,943.0 | 1,943.0 | 2,700 |
| 2021/06/01 | 1,966.0 | 1,966.0 | 1,948.0 | 1,951.0 | 1,951.0 | 1,900 |
| 2021/05/31 | 1,952.0 | 1,956.0 | 1,950.0 | 1,950.0 | 1,950.0 | 1,200 |
| 2021/05/28 | 1,957.0 | 1,957.0 | 1,942.0 | 1,953.0 | 1,953.0 | 2,700 |
| 2021/05/27 | 1,945.0 | 1,954.0 | 1,942.0 | 1,942.0 | 1,942.0 | 2,400 |
| 2021/05/26 | 1,953.0 | 1,953.0 | 1,938.0 | 1,944.0 | 1,944.0 | 1,100 |
おすすめ条件でスクリーニングされた銘柄を見る
大冷の取引履歴を振り返りませんか？
大冷の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
