1,660円
ＴＭＨの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/06/11 | 1,444.0 | 1,511.0 | 1,443.0 | 1,486.0 | 1,486.0 | 18,100 |
| 2025/06/10 | 1,480.0 | 1,480.0 | 1,445.0 | 1,456.0 | 1,456.0 | 10,700 |
| 2025/06/09 | 1,440.0 | 1,479.0 | 1,440.0 | 1,479.0 | 1,479.0 | 3,900 |
| 2025/06/06 | 1,459.0 | 1,556.0 | 1,420.0 | 1,446.0 | 1,446.0 | 36,900 |
| 2025/06/05 | 1,472.0 | 1,489.0 | 1,442.0 | 1,472.0 | 1,472.0 | 14,600 |
| 2025/06/04 | 1,551.0 | 1,551.0 | 1,500.0 | 1,500.0 | 1,500.0 | 8,200 |
| 2025/06/03 | 1,588.0 | 1,588.0 | 1,544.0 | 1,551.0 | 1,551.0 | 9,100 |
| 2025/06/02 | 1,614.0 | 1,615.0 | 1,541.0 | 1,550.0 | 1,550.0 | 13,400 |
| 2025/05/30 | 1,552.0 | 1,602.0 | 1,500.0 | 1,593.0 | 1,593.0 | 49,300 |
| 2025/05/29 | 1,583.0 | 1,583.0 | 1,514.0 | 1,552.0 | 1,552.0 | 36,800 |
| 2025/05/28 | 1,494.0 | 1,570.0 | 1,494.0 | 1,520.0 | 1,520.0 | 41,800 |
| 2025/05/27 | 1,390.0 | 1,475.0 | 1,364.0 | 1,474.0 | 1,474.0 | 38,900 |
| 2025/05/26 | 1,373.0 | 1,428.0 | 1,362.0 | 1,399.0 | 1,399.0 | 31,000 |
| 2025/05/23 | 1,370.0 | 1,440.0 | 1,352.0 | 1,357.0 | 1,357.0 | 68,000 |
| 2025/05/22 | 1,351.0 | 1,375.0 | 1,349.0 | 1,360.0 | 1,360.0 | 14,700 |
| 2025/05/21 | 1,338.0 | 1,384.0 | 1,338.0 | 1,351.0 | 1,351.0 | 29,000 |
| 2025/05/20 | 1,353.0 | 1,375.0 | 1,332.0 | 1,332.0 | 1,332.0 | 3,500 |
| 2025/05/19 | 1,344.0 | 1,370.0 | 1,341.0 | 1,356.0 | 1,356.0 | 14,100 |
| 2025/05/16 | 1,346.0 | 1,350.0 | 1,327.0 | 1,343.0 | 1,343.0 | 21,600 |
| 2025/05/15 | 1,309.0 | 1,335.0 | 1,309.0 | 1,316.0 | 1,316.0 | 2,500 |
おすすめ条件でスクリーニングされた銘柄を見る
ＴＭＨの取引履歴を振り返りませんか？
ＴＭＨの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
