1,660円
ＴＭＨの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/08/07 | 1,317.0 | 1,322.0 | 1,298.0 | 1,305.0 | 1,305.0 | 19,000 |
| 2025/08/06 | 1,333.0 | 1,335.0 | 1,310.0 | 1,315.0 | 1,315.0 | 23,700 |
| 2025/08/05 | 1,318.0 | 1,343.0 | 1,318.0 | 1,332.0 | 1,332.0 | 16,800 |
| 2025/08/04 | 1,309.0 | 1,327.0 | 1,308.0 | 1,315.0 | 1,315.0 | 12,800 |
| 2025/08/01 | 1,316.0 | 1,334.0 | 1,294.0 | 1,334.0 | 1,334.0 | 23,200 |
| 2025/07/31 | 1,313.0 | 1,335.0 | 1,309.0 | 1,320.0 | 1,320.0 | 18,700 |
| 2025/07/30 | 1,320.0 | 1,320.0 | 1,291.0 | 1,310.0 | 1,310.0 | 22,600 |
| 2025/07/29 | 1,347.0 | 1,347.0 | 1,318.0 | 1,319.0 | 1,319.0 | 32,700 |
| 2025/07/28 | 1,350.0 | 1,386.0 | 1,330.0 | 1,347.0 | 1,347.0 | 25,700 |
| 2025/07/25 | 1,322.0 | 1,348.0 | 1,322.0 | 1,335.0 | 1,335.0 | 19,700 |
| 2025/07/24 | 1,364.0 | 1,364.0 | 1,327.0 | 1,328.0 | 1,328.0 | 53,300 |
| 2025/07/23 | 1,353.0 | 1,394.0 | 1,350.0 | 1,363.0 | 1,363.0 | 48,000 |
| 2025/07/22 | 1,400.0 | 1,400.0 | 1,317.0 | 1,334.0 | 1,334.0 | 81,800 |
| 2025/07/18 | 1,455.0 | 1,455.0 | 1,400.0 | 1,402.0 | 1,402.0 | 52,500 |
| 2025/07/17 | 1,500.0 | 1,501.0 | 1,414.0 | 1,438.0 | 1,438.0 | 79,800 |
| 2025/07/16 | 1,603.0 | 1,603.0 | 1,481.0 | 1,500.0 | 1,500.0 | 181,100 |
| 2025/07/15 | 1,620.0 | 1,625.0 | 1,578.0 | 1,625.0 | 1,625.0 | 38,100 |
| 2025/07/14 | 1,586.0 | 1,648.0 | 1,565.0 | 1,630.0 | 1,630.0 | 54,600 |
| 2025/07/11 | 1,582.0 | 1,582.0 | 1,537.0 | 1,560.0 | 1,560.0 | 10,000 |
| 2025/07/10 | 1,566.0 | 1,589.0 | 1,560.0 | 1,575.0 | 1,575.0 | 14,800 |
おすすめ条件でスクリーニングされた銘柄を見る
ＴＭＨの取引履歴を振り返りませんか？
ＴＭＨの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
