3,263円
かどや製油の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/06/06 | 3,450.0 | 3,450.0 | 3,440.0 | 3,440.0 | 3,440.0 | 3,200 |
| 2023/06/05 | 3,440.0 | 3,460.0 | 3,440.0 | 3,440.0 | 3,440.0 | 5,600 |
| 2023/06/02 | 3,440.0 | 3,450.0 | 3,430.0 | 3,440.0 | 3,440.0 | 9,100 |
| 2023/06/01 | 3,465.0 | 3,465.0 | 3,440.0 | 3,440.0 | 3,440.0 | 9,500 |
| 2023/05/31 | 3,460.0 | 3,460.0 | 3,450.0 | 3,450.0 | 3,450.0 | 7,100 |
| 2023/05/30 | 3,470.0 | 3,480.0 | 3,455.0 | 3,455.0 | 3,455.0 | 6,800 |
| 2023/05/29 | 3,480.0 | 3,490.0 | 3,470.0 | 3,470.0 | 3,470.0 | 5,100 |
| 2023/05/26 | 3,485.0 | 3,500.0 | 3,480.0 | 3,480.0 | 3,480.0 | 4,400 |
| 2023/05/25 | 3,495.0 | 3,495.0 | 3,485.0 | 3,485.0 | 3,485.0 | 4,100 |
| 2023/05/24 | 3,490.0 | 3,505.0 | 3,490.0 | 3,490.0 | 3,490.0 | 4,100 |
| 2023/05/23 | 3,500.0 | 3,510.0 | 3,490.0 | 3,490.0 | 3,490.0 | 5,400 |
| 2023/05/22 | 3,505.0 | 3,505.0 | 3,495.0 | 3,505.0 | 3,505.0 | 3,000 |
| 2023/05/19 | 3,500.0 | 3,510.0 | 3,490.0 | 3,495.0 | 3,495.0 | 4,600 |
| 2023/05/18 | 3,500.0 | 3,520.0 | 3,490.0 | 3,490.0 | 3,490.0 | 10,000 |
| 2023/05/17 | 3,530.0 | 3,535.0 | 3,500.0 | 3,500.0 | 3,500.0 | 6,000 |
| 2023/05/16 | 3,510.0 | 3,520.0 | 3,505.0 | 3,510.0 | 3,510.0 | 7,100 |
| 2023/05/15 | 3,540.0 | 3,570.0 | 3,520.0 | 3,520.0 | 3,520.0 | 8,500 |
| 2023/05/12 | 3,580.0 | 3,580.0 | 3,565.0 | 3,580.0 | 3,580.0 | 1,600 |
| 2023/05/11 | 3,580.0 | 3,585.0 | 3,560.0 | 3,580.0 | 3,580.0 | 3,100 |
| 2023/05/10 | 3,570.0 | 3,590.0 | 3,570.0 | 3,580.0 | 3,580.0 | 2,300 |
おすすめ条件でスクリーニングされた銘柄を見る
かどや製油の取引履歴を振り返りませんか？
かどや製油の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
