3,263円
かどや製油の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/07/04 | 3,460.0 | 3,465.0 | 3,450.0 | 3,450.0 | 3,450.0 | 8,900 |
| 2023/07/03 | 3,475.0 | 3,475.0 | 3,460.0 | 3,470.0 | 3,470.0 | 7,200 |
| 2023/06/30 | 3,480.0 | 3,480.0 | 3,465.0 | 3,475.0 | 3,475.0 | 5,200 |
| 2023/06/29 | 3,475.0 | 3,475.0 | 3,460.0 | 3,470.0 | 3,470.0 | 4,200 |
| 2023/06/28 | 3,460.0 | 3,475.0 | 3,460.0 | 3,475.0 | 3,475.0 | 3,500 |
| 2023/06/27 | 3,470.0 | 3,470.0 | 3,450.0 | 3,465.0 | 3,465.0 | 4,200 |
| 2023/06/26 | 3,465.0 | 3,470.0 | 3,460.0 | 3,470.0 | 3,470.0 | 2,400 |
| 2023/06/23 | 3,455.0 | 3,460.0 | 3,450.0 | 3,455.0 | 3,455.0 | 4,900 |
| 2023/06/22 | 3,460.0 | 3,465.0 | 3,455.0 | 3,455.0 | 3,455.0 | 6,300 |
| 2023/06/21 | 3,455.0 | 3,460.0 | 3,450.0 | 3,455.0 | 3,455.0 | 4,300 |
| 2023/06/20 | 3,465.0 | 3,465.0 | 3,450.0 | 3,460.0 | 3,460.0 | 4,500 |
| 2023/06/19 | 3,470.0 | 3,470.0 | 3,455.0 | 3,465.0 | 3,465.0 | 2,600 |
| 2023/06/16 | 3,460.0 | 3,465.0 | 3,450.0 | 3,460.0 | 3,460.0 | 3,000 |
| 2023/06/15 | 3,460.0 | 3,475.0 | 3,450.0 | 3,450.0 | 3,450.0 | 5,000 |
| 2023/06/14 | 3,460.0 | 3,470.0 | 3,450.0 | 3,460.0 | 3,460.0 | 4,200 |
| 2023/06/13 | 3,465.0 | 3,480.0 | 3,460.0 | 3,460.0 | 3,460.0 | 5,600 |
| 2023/06/12 | 3,460.0 | 3,470.0 | 3,450.0 | 3,470.0 | 3,470.0 | 5,500 |
| 2023/06/09 | 3,440.0 | 3,465.0 | 3,440.0 | 3,450.0 | 3,450.0 | 6,800 |
| 2023/06/08 | 3,470.0 | 3,470.0 | 3,440.0 | 3,440.0 | 3,440.0 | 5,600 |
| 2023/06/07 | 3,465.0 | 3,485.0 | 3,460.0 | 3,460.0 | 3,460.0 | 8,500 |
おすすめ条件でスクリーニングされた銘柄を見る
かどや製油の取引履歴を振り返りませんか？
かどや製油の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
