---円
ＭＡＸＩＳカーボン・エフィシェント日本株上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/03/18 | 36,260.0 | 36,260.0 | 36,260.0 | 36,260.0 | 36,260.0 | 7 |
| 2024/03/15 | 36,960.0 | 36,960.0 | 36,960.0 | 36,960.0 | 36,960.0 | 1 |
| 2024/03/14 | 35,320.0 | 35,320.0 | 35,320.0 | 35,320.0 | 35,320.0 | 31 |
| 2024/03/13 | 35,260.0 | 35,260.0 | 35,260.0 | 35,260.0 | 35,260.0 | 2 |
| 2024/03/11 | 36,780.0 | 36,780.0 | 36,780.0 | 36,780.0 | 36,780.0 | 2 |
| 2024/03/05 | 35,970.0 | 36,080.0 | 35,970.0 | 36,080.0 | 36,080.0 | 6 |
| 2024/03/04 | 36,040.0 | 36,040.0 | 36,030.0 | 36,030.0 | 36,030.0 | 6 |
| 2024/03/01 | 35,910.0 | 36,030.0 | 35,910.0 | 36,030.0 | 36,030.0 | 9 |
| 2024/02/29 | 35,690.0 | 35,690.0 | 35,690.0 | 35,690.0 | 35,690.0 | 1 |
| 2024/02/28 | 35,690.0 | 35,690.0 | 35,690.0 | 35,690.0 | 35,690.0 | 1 |
| 2024/02/21 | 34,990.0 | 34,990.0 | 34,990.0 | 34,990.0 | 34,990.0 | 1 |
| 2024/02/20 | 35,110.0 | 35,110.0 | 35,110.0 | 35,110.0 | 35,110.0 | 2 |
| 2024/02/15 | 36,060.0 | 36,060.0 | 34,660.0 | 34,660.0 | 34,660.0 | 4 |
| 2024/02/14 | 36,760.0 | 36,760.0 | 36,760.0 | 36,760.0 | 36,760.0 | 1 |
| 2024/02/13 | 34,490.0 | 34,490.0 | 34,490.0 | 34,490.0 | 34,490.0 | 1 |
| 2024/02/07 | 33,840.0 | 33,840.0 | 33,840.0 | 33,840.0 | 33,840.0 | 1 |
| 2024/02/01 | 33,710.0 | 33,710.0 | 33,710.0 | 33,710.0 | 33,710.0 | 1 |
| 2024/01/29 | 33,610.0 | 33,610.0 | 33,610.0 | 33,610.0 | 33,610.0 | 1 |
| 2024/01/23 | 33,840.0 | 33,840.0 | 33,840.0 | 33,840.0 | 33,840.0 | 1 |
| 2024/01/22 | 33,470.0 | 33,470.0 | 33,470.0 | 33,470.0 | 33,470.0 | 4 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＭＡＸＩＳカーボン・エフィシェント日本株上場投信の取引履歴を振り返りませんか？
ＭＡＸＩＳカーボン・エフィシェント日本株上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
