---円
ＭＡＸＩＳカーボン・エフィシェント日本株上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/11/09 | 30,860.0 | 30,920.0 | 30,860.0 | 30,920.0 | 30,920.0 | 4 |
| 2023/11/07 | 31,660.0 | 31,660.0 | 31,520.0 | 31,520.0 | 31,520.0 | 8 |
| 2023/10/30 | 30,740.0 | 30,740.0 | 29,885.0 | 29,885.0 | 29,885.0 | 3 |
| 2023/10/26 | 30,130.0 | 30,130.0 | 29,895.0 | 29,895.0 | 29,895.0 | 3 |
| 2023/10/20 | 30,210.0 | 30,330.0 | 30,210.0 | 30,330.0 | 30,330.0 | 31 |
| 2023/10/10 | 30,970.0 | 30,970.0 | 30,970.0 | 30,970.0 | 30,970.0 | 1 |
| 2023/10/06 | 30,560.0 | 30,590.0 | 30,560.0 | 30,590.0 | 30,590.0 | 11 |
| 2023/10/05 | 29,930.0 | 29,930.0 | 29,930.0 | 29,930.0 | 29,930.0 | 10 |
| 2023/10/03 | 31,000.0 | 31,000.0 | 31,000.0 | 31,000.0 | 31,000.0 | 1 |
| 2023/09/25 | 31,660.0 | 31,660.0 | 31,660.0 | 31,660.0 | 31,660.0 | 30 |
| 2023/09/21 | 31,940.0 | 31,940.0 | 31,820.0 | 31,820.0 | 31,820.0 | 18 |
| 2023/09/20 | 32,370.0 | 32,370.0 | 32,370.0 | 32,370.0 | 32,370.0 | 1 |
| 2023/09/14 | 31,900.0 | 31,940.0 | 31,900.0 | 31,940.0 | 31,940.0 | 11 |
| 2023/09/13 | 31,790.0 | 31,790.0 | 31,790.0 | 31,790.0 | 31,790.0 | 2 |
| 2023/09/12 | 31,620.0 | 31,620.0 | 31,620.0 | 31,620.0 | 31,620.0 | 6 |
| 2023/09/08 | 32,490.0 | 32,490.0 | 31,410.0 | 31,410.0 | 31,410.0 | 25 |
| 2023/09/07 | 31,790.0 | 31,790.0 | 31,790.0 | 31,790.0 | 31,790.0 | 1 |
| 2023/09/06 | 31,770.0 | 31,830.0 | 31,770.0 | 31,790.0 | 31,790.0 | 5 |
| 2023/09/05 | 31,500.0 | 31,500.0 | 31,500.0 | 31,500.0 | 31,500.0 | 1 |
| 2023/08/31 | 30,880.0 | 30,880.0 | 30,880.0 | 30,880.0 | 30,880.0 | 1 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＭＡＸＩＳカーボン・エフィシェント日本株上場投信の取引履歴を振り返りませんか？
ＭＡＸＩＳカーボン・エフィシェント日本株上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
