---円
ＭＡＸＩＳ ＨｕａＡｎ中国株式（上海１８０Ａ株）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/07/03 | 13,600.0 | 13,665.0 | 13,600.0 | 13,625.0 | 13,625.0 | 3 |
| 2025/07/02 | 13,700.0 | 13,775.0 | 13,600.0 | 13,600.0 | 13,600.0 | 21 |
| 2025/07/01 | 13,700.0 | 13,700.0 | 13,700.0 | 13,700.0 | 13,700.0 | 3 |
| 2025/06/30 | 13,700.0 | 13,700.0 | 13,700.0 | 13,700.0 | 13,700.0 | 1 |
| 2025/06/27 | 13,770.0 | 13,850.0 | 13,580.0 | 13,770.0 | 13,770.0 | 120 |
| 2025/06/26 | 13,705.0 | 13,775.0 | 13,700.0 | 13,700.0 | 13,700.0 | 3 |
| 2025/06/25 | 13,550.0 | 13,710.0 | 13,550.0 | 13,710.0 | 13,710.0 | 41 |
| 2025/06/24 | 13,635.0 | 13,760.0 | 13,555.0 | 13,555.0 | 13,555.0 | 37 |
| 2025/06/23 | 13,400.0 | 13,625.0 | 13,400.0 | 13,625.0 | 13,625.0 | 18 |
| 2025/06/20 | 13,400.0 | 13,400.0 | 13,400.0 | 13,400.0 | 13,400.0 | 25 |
| 2025/06/19 | 13,330.0 | 13,450.0 | 13,300.0 | 13,315.0 | 13,315.0 | 241 |
| 2025/06/18 | 13,480.0 | 13,480.0 | 13,400.0 | 13,400.0 | 13,400.0 | 128 |
| 2025/06/17 | 13,480.0 | 13,480.0 | 13,480.0 | 13,480.0 | 13,480.0 | 1 |
| 2025/06/16 | 13,600.0 | 13,600.0 | 13,450.0 | 13,480.0 | 13,480.0 | 20 |
| 2025/06/13 | 13,385.0 | 13,385.0 | 13,255.0 | 13,300.0 | 13,300.0 | 32 |
| 2025/06/12 | 13,505.0 | 13,505.0 | 13,255.0 | 13,330.0 | 13,330.0 | 65 |
| 2025/06/11 | 13,590.0 | 13,715.0 | 13,505.0 | 13,505.0 | 13,505.0 | 22 |
| 2025/06/10 | 13,340.0 | 13,550.0 | 13,300.0 | 13,500.0 | 13,500.0 | 63 |
| 2025/06/09 | 13,175.0 | 13,355.0 | 13,175.0 | 13,340.0 | 13,340.0 | 34 |
| 2025/06/06 | 13,390.0 | 13,610.0 | 13,280.0 | 13,280.0 | 13,280.0 | 118 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＭＡＸＩＳ ＨｕａＡｎ中国株式（上海１８０Ａ株）上場投信の取引履歴を振り返りませんか？
ＭＡＸＩＳ ＨｕａＡｎ中国株式（上海１８０Ａ株）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
