---円
ＭＡＸＩＳ ＨｕａＡｎ中国株式（上海１８０Ａ株）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/02/17 | 14,460.0 | 14,600.0 | 14,410.0 | 14,410.0 | 14,410.0 | 95 |
| 2025/02/14 | 14,590.0 | 14,600.0 | 14,360.0 | 14,460.0 | 14,460.0 | 301 |
| 2025/02/13 | 14,585.0 | 14,695.0 | 14,525.0 | 14,600.0 | 14,600.0 | 724 |
| 2025/02/12 | 14,595.0 | 14,595.0 | 14,260.0 | 14,410.0 | 14,410.0 | 742 |
| 2025/02/10 | 14,125.0 | 14,385.0 | 14,125.0 | 14,340.0 | 14,340.0 | 136 |
| 2025/02/07 | 14,050.0 | 14,300.0 | 13,915.0 | 14,120.0 | 14,120.0 | 1,032 |
| 2025/02/06 | 14,025.0 | 14,250.0 | 13,940.0 | 14,050.0 | 14,050.0 | 251 |
| 2025/02/05 | 14,205.0 | 14,400.0 | 13,955.0 | 14,020.0 | 14,020.0 | 1,860 |
| 2025/02/04 | 14,295.0 | 14,500.0 | 14,100.0 | 14,435.0 | 14,435.0 | 3,125 |
| 2025/02/03 | 14,085.0 | 14,500.0 | 13,980.0 | 14,060.0 | 14,060.0 | 714 |
| 2025/01/31 | 14,320.0 | 14,630.0 | 14,105.0 | 14,450.0 | 14,450.0 | 1,876 |
| 2025/01/30 | 15,650.0 | 15,650.0 | 14,325.0 | 14,410.0 | 14,410.0 | 4,439 |
| 2025/01/29 | 19,000.0 | 20,670.0 | 15,665.0 | 15,665.0 | 15,665.0 | 18,540 |
| 2025/01/28 | 16,360.0 | 18,100.0 | 15,070.0 | 16,670.0 | 16,670.0 | 7,585 |
| 2025/01/27 | 14,750.0 | 15,200.0 | 14,585.0 | 15,160.0 | 15,160.0 | 845 |
| 2025/01/24 | 14,305.0 | 14,555.0 | 14,300.0 | 14,480.0 | 14,480.0 | 546 |
| 2025/01/23 | 14,670.0 | 14,670.0 | 14,400.0 | 14,500.0 | 14,500.0 | 447 |
| 2025/01/22 | 14,700.0 | 14,700.0 | 14,210.0 | 14,570.0 | 14,570.0 | 77 |
| 2025/01/21 | 14,340.0 | 14,680.0 | 14,280.0 | 14,670.0 | 14,670.0 | 69 |
| 2025/01/20 | 14,245.0 | 14,710.0 | 14,215.0 | 14,315.0 | 14,315.0 | 4,028 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＭＡＸＩＳ ＨｕａＡｎ中国株式（上海１８０Ａ株）上場投信の取引履歴を振り返りませんか？
ＭＡＸＩＳ ＨｕａＡｎ中国株式（上海１８０Ａ株）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
