---円
ｉＦｒｅｅＥＴＦ Ｓ＆Ｐ５００（為替ヘッジあり）の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/07/07 | 36,690.0 | 36,690.0 | 36,690.0 | 36,690.0 | 1,834.5 | 2 |
| 2023/07/06 | 37,010.0 | 37,010.0 | 36,940.0 | 36,940.0 | 1,847.0 | 6 |
| 2023/07/05 | 37,040.0 | 37,040.0 | 37,040.0 | 37,040.0 | 1,852.0 | 4 |
| 2023/07/04 | 37,070.0 | 37,100.0 | 37,070.0 | 37,100.0 | 1,855.0 | 2 |
| 2023/07/03 | 37,120.0 | 37,120.0 | 37,020.0 | 37,030.0 | 1,851.5 | 233 |
| 2023/06/30 | 36,640.0 | 36,640.0 | 36,630.0 | 36,630.0 | 1,831.5 | 34 |
| 2023/06/29 | 36,550.0 | 36,550.0 | 36,510.0 | 36,510.0 | 1,825.5 | 23 |
| 2023/06/28 | 36,360.0 | 36,370.0 | 36,360.0 | 36,370.0 | 1,818.5 | 26 |
| 2023/06/27 | 36,090.0 | 36,090.0 | 36,090.0 | 36,090.0 | 1,804.5 | 13 |
| 2023/06/23 | 36,490.0 | 36,490.0 | 36,350.0 | 36,350.0 | 1,817.5 | 58 |
| 2023/06/22 | 36,530.0 | 36,530.0 | 36,530.0 | 36,530.0 | 1,826.5 | 1 |
| 2023/06/21 | 36,540.0 | 36,540.0 | 36,540.0 | 36,540.0 | 1,827.0 | 1 |
| 2023/06/19 | 36,710.0 | 36,710.0 | 36,710.0 | 36,710.0 | 1,835.5 | 1 |
| 2023/06/16 | 36,830.0 | 36,840.0 | 36,800.0 | 36,840.0 | 1,842.0 | 14 |
| 2023/06/14 | 36,420.0 | 36,420.0 | 36,390.0 | 36,390.0 | 1,819.5 | 7 |
| 2023/06/12 | 35,910.0 | 35,910.0 | 35,910.0 | 35,910.0 | 1,795.5 | 1 |
| 2023/06/08 | 35,490.0 | 35,490.0 | 35,490.0 | 35,490.0 | 1,774.5 | 2 |
| 2023/06/01 | 35,000.0 | 35,000.0 | 35,000.0 | 35,000.0 | 1,750.0 | 1 |
| 2023/05/31 | 35,000.0 | 35,000.0 | 35,000.0 | 35,000.0 | 1,750.0 | 1 |
| 2023/05/29 | 35,220.0 | 35,220.0 | 35,220.0 | 35,220.0 | 1,761.0 | 11 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ Ｓ＆Ｐ５００（為替ヘッジあり）の取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ Ｓ＆Ｐ５００（為替ヘッジあり）の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
