---円
ｉＦｒｅｅＥＴＦ Ｓ＆Ｐ５００（為替ヘッジあり）の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/10/11 | 35,670.0 | 35,670.0 | 35,660.0 | 35,660.0 | 1,783.0 | 6,095 |
| 2023/10/10 | 35,460.0 | 35,480.0 | 35,460.0 | 35,480.0 | 1,774.0 | 9,305 |
| 2023/10/06 | 34,800.0 | 34,840.0 | 34,800.0 | 34,820.0 | 1,741.0 | 519 |
| 2023/10/05 | 34,840.0 | 34,910.0 | 34,840.0 | 34,910.0 | 1,745.5 | 905 |
| 2023/10/04 | 34,690.0 | 34,690.0 | 34,460.0 | 34,490.0 | 1,724.5 | 641 |
| 2023/10/03 | 35,100.0 | 35,100.0 | 35,050.0 | 35,050.0 | 1,752.5 | 5 |
| 2023/10/02 | 35,350.0 | 35,350.0 | 35,280.0 | 35,320.0 | 1,766.0 | 7 |
| 2023/09/29 | 35,170.0 | 35,280.0 | 35,170.0 | 35,280.0 | 1,764.0 | 1,503 |
| 2023/09/28 | 35,100.0 | 35,100.0 | 35,100.0 | 35,100.0 | 1,755.0 | 2 |
| 2023/09/27 | 35,100.0 | 35,150.0 | 35,070.0 | 35,150.0 | 1,757.5 | 37 |
| 2023/09/26 | 35,540.0 | 35,540.0 | 35,540.0 | 35,540.0 | 1,777.0 | 2 |
| 2023/09/25 | 35,500.0 | 35,550.0 | 35,490.0 | 35,530.0 | 1,776.5 | 60 |
| 2023/09/22 | 36,560.0 | 36,560.0 | 35,600.0 | 35,600.0 | 1,780.0 | 16 |
| 2023/09/21 | 36,110.0 | 36,110.0 | 36,050.0 | 36,050.0 | 1,802.5 | 27 |
| 2023/09/20 | 36,520.0 | 36,520.0 | 36,490.0 | 36,490.0 | 1,824.5 | 12 |
| 2023/09/19 | 36,600.0 | 36,600.0 | 36,580.0 | 36,580.0 | 1,829.0 | 8 |
| 2023/09/15 | 37,060.0 | 37,120.0 | 37,060.0 | 37,120.0 | 1,856.0 | 7 |
| 2023/09/14 | 36,780.0 | 36,830.0 | 36,780.0 | 36,830.0 | 1,841.5 | 600 |
| 2023/09/13 | 37,320.0 | 37,320.0 | 36,680.0 | 36,680.0 | 1,834.0 | 303 |
| 2023/09/12 | 36,850.0 | 36,850.0 | 36,850.0 | 36,850.0 | 1,842.5 | 1 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ Ｓ＆Ｐ５００（為替ヘッジあり）の取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ Ｓ＆Ｐ５００（為替ヘッジあり）の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
