---円
ｉＦｒｅｅＥＴＦ Ｓ＆Ｐ５００ レバレッジの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/10/19 | 53,530.0 | 53,600.0 | 53,190.0 | 53,240.0 | 53,240.0 | 1,909 |
| 2023/10/18 | 54,730.0 | 54,850.0 | 54,580.0 | 54,820.0 | 54,820.0 | 1,323 |
| 2023/10/17 | 55,000.0 | 55,000.0 | 54,760.0 | 54,890.0 | 54,890.0 | 1,139 |
| 2023/10/16 | 54,130.0 | 54,240.0 | 53,970.0 | 54,080.0 | 54,080.0 | 2,378 |
| 2023/10/13 | 54,540.0 | 54,620.0 | 54,480.0 | 54,550.0 | 54,550.0 | 1,411 |
| 2023/10/12 | 55,460.0 | 55,540.0 | 55,420.0 | 55,540.0 | 55,540.0 | 1,459 |
| 2023/10/11 | 54,790.0 | 54,840.0 | 54,730.0 | 54,750.0 | 54,750.0 | 8,840 |
| 2023/10/10 | 54,200.0 | 54,400.0 | 54,190.0 | 54,260.0 | 54,260.0 | 1,028 |
| 2023/10/06 | 52,150.0 | 52,270.0 | 52,080.0 | 52,100.0 | 52,100.0 | 1,439 |
| 2023/10/05 | 52,200.0 | 52,490.0 | 52,130.0 | 52,390.0 | 52,390.0 | 931 |
| 2023/10/04 | 51,580.0 | 51,690.0 | 51,190.0 | 51,200.0 | 51,200.0 | 1,264 |
| 2023/10/03 | 53,120.0 | 53,120.0 | 52,850.0 | 52,910.0 | 52,910.0 | 537 |
| 2023/10/02 | 53,600.0 | 53,780.0 | 53,440.0 | 53,440.0 | 53,440.0 | 725 |
| 2023/09/29 | 53,480.0 | 53,550.0 | 53,170.0 | 53,480.0 | 53,480.0 | 1,037 |
| 2023/09/28 | 53,000.0 | 53,160.0 | 52,710.0 | 53,030.0 | 53,030.0 | 748 |
| 2023/09/27 | 53,040.0 | 53,240.0 | 52,960.0 | 53,240.0 | 53,240.0 | 727 |
| 2023/09/26 | 54,450.0 | 54,450.0 | 53,980.0 | 54,040.0 | 54,040.0 | 1,211 |
| 2023/09/25 | 54,200.0 | 54,360.0 | 54,060.0 | 54,280.0 | 54,280.0 | 543 |
| 2023/09/22 | 54,310.0 | 54,580.0 | 54,200.0 | 54,560.0 | 54,560.0 | 807 |
| 2023/09/21 | 56,030.0 | 56,110.0 | 55,830.0 | 55,860.0 | 55,860.0 | 888 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ Ｓ＆Ｐ５００ レバレッジの取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ Ｓ＆Ｐ５００ レバレッジの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
