---円
ｉＦｒｅｅＥＴＦ Ｓ＆Ｐ５００ レバレッジの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/01/19 | 63,610.0 | 63,690.0 | 63,560.0 | 63,590.0 | 63,590.0 | 1,247 |
| 2024/01/18 | 62,460.0 | 62,490.0 | 62,330.0 | 62,420.0 | 62,420.0 | 455 |
| 2024/01/17 | 63,270.0 | 63,280.0 | 62,850.0 | 62,850.0 | 62,850.0 | 1,377 |
| 2024/01/16 | 63,530.0 | 63,530.0 | 63,230.0 | 63,230.0 | 63,230.0 | 1,188 |
| 2024/01/15 | 63,550.0 | 63,960.0 | 63,540.0 | 63,820.0 | 63,820.0 | 4,175 |
| 2024/01/12 | 63,610.0 | 63,650.0 | 63,410.0 | 63,510.0 | 63,510.0 | 1,844 |
| 2024/01/11 | 63,880.0 | 64,090.0 | 63,840.0 | 64,070.0 | 64,070.0 | 3,035 |
| 2024/01/10 | 63,070.0 | 63,160.0 | 62,970.0 | 62,990.0 | 62,990.0 | 891 |
| 2024/01/09 | 63,240.0 | 63,280.0 | 63,170.0 | 63,170.0 | 63,170.0 | 2,225 |
| 2024/01/05 | 61,520.0 | 61,600.0 | 61,420.0 | 61,450.0 | 61,450.0 | 982 |
| 2024/01/04 | 61,860.0 | 62,270.0 | 61,830.0 | 61,900.0 | 61,900.0 | 1,480 |
| 2023/12/29 | 64,390.0 | 64,390.0 | 64,130.0 | 64,280.0 | 64,280.0 | 622 |
| 2023/12/28 | 64,250.0 | 64,410.0 | 64,240.0 | 64,400.0 | 64,400.0 | 840 |
| 2023/12/27 | 64,060.0 | 64,060.0 | 63,960.0 | 64,060.0 | 64,060.0 | 710 |
| 2023/12/26 | 63,630.0 | 63,690.0 | 63,520.0 | 63,660.0 | 63,660.0 | 1,102 |
| 2023/12/25 | 63,820.0 | 63,820.0 | 63,150.0 | 63,150.0 | 63,150.0 | 477 |
| 2023/12/22 | 63,170.0 | 63,210.0 | 63,000.0 | 63,000.0 | 63,000.0 | 1,639 |
| 2023/12/21 | 62,270.0 | 62,550.0 | 62,220.0 | 62,550.0 | 62,550.0 | 3,405 |
| 2023/12/20 | 63,870.0 | 64,020.0 | 63,860.0 | 64,000.0 | 64,000.0 | 756 |
| 2023/12/19 | 63,160.0 | 63,260.0 | 63,090.0 | 63,260.0 | 63,260.0 | 978 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ Ｓ＆Ｐ５００ レバレッジの取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ Ｓ＆Ｐ５００ レバレッジの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
