1,419円
ｍｅｉｔｏの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/03/23 | 1,632.0 | 1,644.0 | 1,611.0 | 1,620.0 | 1,620.0 | 27,000 |
| 2021/03/22 | 1,641.0 | 1,662.0 | 1,630.0 | 1,646.0 | 1,646.0 | 39,000 |
| 2021/03/19 | 1,615.0 | 1,644.0 | 1,611.0 | 1,644.0 | 1,644.0 | 26,700 |
| 2021/03/18 | 1,590.0 | 1,615.0 | 1,589.0 | 1,615.0 | 1,615.0 | 25,200 |
| 2021/03/17 | 1,567.0 | 1,587.0 | 1,567.0 | 1,587.0 | 1,587.0 | 20,600 |
| 2021/03/16 | 1,541.0 | 1,564.0 | 1,540.0 | 1,564.0 | 1,564.0 | 18,700 |
| 2021/03/15 | 1,541.0 | 1,548.0 | 1,532.0 | 1,541.0 | 1,541.0 | 25,400 |
| 2021/03/12 | 1,540.0 | 1,547.0 | 1,530.0 | 1,540.0 | 1,540.0 | 34,700 |
| 2021/03/11 | 1,565.0 | 1,567.0 | 1,541.0 | 1,560.0 | 1,560.0 | 30,000 |
| 2021/03/10 | 1,588.0 | 1,595.0 | 1,560.0 | 1,562.0 | 1,562.0 | 23,600 |
| 2021/03/09 | 1,567.0 | 1,588.0 | 1,566.0 | 1,588.0 | 1,588.0 | 26,000 |
| 2021/03/08 | 1,565.0 | 1,575.0 | 1,552.0 | 1,564.0 | 1,564.0 | 22,000 |
| 2021/03/05 | 1,545.0 | 1,558.0 | 1,534.0 | 1,558.0 | 1,558.0 | 22,100 |
| 2021/03/04 | 1,532.0 | 1,542.0 | 1,524.0 | 1,542.0 | 1,542.0 | 13,900 |
| 2021/03/03 | 1,527.0 | 1,542.0 | 1,519.0 | 1,542.0 | 1,542.0 | 18,800 |
| 2021/03/02 | 1,526.0 | 1,536.0 | 1,515.0 | 1,536.0 | 1,536.0 | 25,700 |
| 2021/03/01 | 1,525.0 | 1,535.0 | 1,513.0 | 1,526.0 | 1,526.0 | 21,600 |
| 2021/02/26 | 1,517.0 | 1,517.0 | 1,511.0 | 1,511.0 | 1,511.0 | 27,600 |
| 2021/02/25 | 1,527.0 | 1,527.0 | 1,516.0 | 1,517.0 | 1,517.0 | 20,800 |
| 2021/02/24 | 1,515.0 | 1,526.0 | 1,513.0 | 1,513.0 | 1,513.0 | 13,500 |
おすすめ条件でスクリーニングされた銘柄を見る
ｍｅｉｔｏの取引履歴を振り返りませんか？
ｍｅｉｔｏの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
