1,419円
ｍｅｉｔｏの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/04/20 | 1,510.0 | 1,524.0 | 1,504.0 | 1,512.0 | 1,512.0 | 13,000 |
| 2021/04/19 | 1,519.0 | 1,520.0 | 1,509.0 | 1,517.0 | 1,517.0 | 7,000 |
| 2021/04/16 | 1,512.0 | 1,519.0 | 1,511.0 | 1,512.0 | 1,512.0 | 4,600 |
| 2021/04/15 | 1,508.0 | 1,514.0 | 1,503.0 | 1,512.0 | 1,512.0 | 6,700 |
| 2021/04/14 | 1,502.0 | 1,511.0 | 1,502.0 | 1,507.0 | 1,507.0 | 5,500 |
| 2021/04/13 | 1,523.0 | 1,523.0 | 1,502.0 | 1,502.0 | 1,502.0 | 13,700 |
| 2021/04/12 | 1,504.0 | 1,523.0 | 1,504.0 | 1,516.0 | 1,516.0 | 7,600 |
| 2021/04/09 | 1,497.0 | 1,509.0 | 1,495.0 | 1,500.0 | 1,500.0 | 10,000 |
| 2021/04/08 | 1,517.0 | 1,517.0 | 1,500.0 | 1,500.0 | 1,500.0 | 17,100 |
| 2021/04/07 | 1,510.0 | 1,520.0 | 1,509.0 | 1,520.0 | 1,520.0 | 7,100 |
| 2021/04/06 | 1,516.0 | 1,533.0 | 1,506.0 | 1,506.0 | 1,506.0 | 17,800 |
| 2021/04/05 | 1,511.0 | 1,526.0 | 1,510.0 | 1,520.0 | 1,520.0 | 8,800 |
| 2021/04/02 | 1,521.0 | 1,521.0 | 1,506.0 | 1,514.0 | 1,514.0 | 8,600 |
| 2021/04/01 | 1,519.0 | 1,525.0 | 1,510.0 | 1,510.0 | 1,510.0 | 18,400 |
| 2021/03/31 | 1,540.0 | 1,540.0 | 1,511.0 | 1,511.0 | 1,511.0 | 30,600 |
| 2021/03/30 | 1,580.0 | 1,584.0 | 1,534.0 | 1,542.0 | 1,542.0 | 77,900 |
| 2021/03/29 | 1,639.0 | 1,650.0 | 1,623.0 | 1,650.0 | 1,650.0 | 97,700 |
| 2021/03/26 | 1,624.0 | 1,635.0 | 1,618.0 | 1,635.0 | 1,635.0 | 37,000 |
| 2021/03/25 | 1,602.0 | 1,619.0 | 1,602.0 | 1,617.0 | 1,617.0 | 23,500 |
| 2021/03/24 | 1,621.0 | 1,625.0 | 1,601.0 | 1,601.0 | 1,601.0 | 22,900 |
おすすめ条件でスクリーニングされた銘柄を見る
ｍｅｉｔｏの取引履歴を振り返りませんか？
ｍｅｉｔｏの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
