3,700円
テクノ菱和の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/12/05 | 5,800.0 | 6,270.0 | 5,800.0 | 6,270.0 | 6,270.0 | 144,200 |
| 2025/12/04 | 5,780.0 | 5,860.0 | 5,730.0 | 5,800.0 | 5,800.0 | 60,200 |
| 2025/12/03 | 5,700.0 | 5,740.0 | 5,540.0 | 5,580.0 | 5,580.0 | 46,000 |
| 2025/12/02 | 5,730.0 | 5,740.0 | 5,610.0 | 5,650.0 | 5,650.0 | 28,000 |
| 2025/12/01 | 5,960.0 | 5,960.0 | 5,640.0 | 5,720.0 | 5,720.0 | 46,500 |
| 2025/11/28 | 5,930.0 | 6,000.0 | 5,800.0 | 5,890.0 | 5,890.0 | 51,200 |
| 2025/11/27 | 5,750.0 | 5,910.0 | 5,670.0 | 5,870.0 | 5,870.0 | 75,700 |
| 2025/11/26 | 5,520.0 | 5,740.0 | 5,480.0 | 5,710.0 | 5,710.0 | 54,100 |
| 2025/11/25 | 5,510.0 | 5,550.0 | 5,380.0 | 5,440.0 | 5,440.0 | 42,000 |
| 2025/11/21 | 5,580.0 | 5,610.0 | 5,390.0 | 5,440.0 | 5,440.0 | 66,600 |
| 2025/11/20 | 5,730.0 | 5,760.0 | 5,610.0 | 5,680.0 | 5,680.0 | 71,100 |
| 2025/11/19 | 5,420.0 | 5,640.0 | 5,310.0 | 5,610.0 | 5,610.0 | 58,000 |
| 2025/11/18 | 5,650.0 | 5,750.0 | 5,460.0 | 5,500.0 | 5,500.0 | 54,600 |
| 2025/11/17 | 5,640.0 | 5,760.0 | 5,590.0 | 5,750.0 | 5,750.0 | 45,200 |
| 2025/11/14 | 5,590.0 | 5,690.0 | 5,510.0 | 5,590.0 | 5,590.0 | 52,300 |
| 2025/11/13 | 5,450.0 | 5,770.0 | 5,430.0 | 5,740.0 | 5,740.0 | 85,400 |
| 2025/11/12 | 5,310.0 | 5,450.0 | 5,180.0 | 5,430.0 | 5,430.0 | 68,600 |
| 2025/11/11 | 5,600.0 | 5,690.0 | 5,410.0 | 5,410.0 | 5,410.0 | 76,200 |
| 2025/11/10 | 5,620.0 | 5,750.0 | 5,490.0 | 5,600.0 | 5,600.0 | 114,600 |
| 2025/11/07 | 5,620.0 | 5,800.0 | 5,290.0 | 5,680.0 | 5,680.0 | 189,500 |
おすすめ条件でスクリーニングされた銘柄を見る
テクノ菱和の取引履歴を振り返りませんか？
テクノ菱和の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
