---円
日本道路の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/05/25 | 5,900.0 | 5,960.0 | 5,870.0 | 5,930.0 | 1,186.0 | 23,600 |
| 2018/05/24 | 5,860.0 | 5,960.0 | 5,840.0 | 5,900.0 | 1,180.0 | 23,100 |
| 2018/05/23 | 5,800.0 | 5,900.0 | 5,780.0 | 5,860.0 | 1,172.0 | 25,200 |
| 2018/05/22 | 5,910.0 | 5,930.0 | 5,810.0 | 5,830.0 | 1,166.0 | 13,300 |
| 2018/05/21 | 5,990.0 | 6,010.0 | 5,940.0 | 5,960.0 | 1,192.0 | 14,200 |
| 2018/05/18 | 6,040.0 | 6,060.0 | 5,980.0 | 5,990.0 | 1,198.0 | 16,500 |
| 2018/05/17 | 6,080.0 | 6,090.0 | 5,980.0 | 6,030.0 | 1,206.0 | 20,900 |
| 2018/05/16 | 5,920.0 | 6,060.0 | 5,840.0 | 6,050.0 | 1,210.0 | 33,800 |
| 2018/05/15 | 5,570.0 | 6,040.0 | 5,460.0 | 6,020.0 | 1,204.0 | 104,800 |
| 2018/05/14 | 5,420.0 | 5,480.0 | 5,370.0 | 5,470.0 | 1,094.0 | 21,200 |
| 2018/05/11 | 5,360.0 | 5,370.0 | 5,310.0 | 5,370.0 | 1,074.0 | 11,200 |
| 2018/05/10 | 5,360.0 | 5,380.0 | 5,340.0 | 5,360.0 | 1,072.0 | 7,900 |
| 2018/05/09 | 5,430.0 | 5,440.0 | 5,330.0 | 5,360.0 | 1,072.0 | 14,300 |
| 2018/05/08 | 5,500.0 | 5,500.0 | 5,430.0 | 5,430.0 | 1,086.0 | 17,200 |
| 2018/05/07 | 5,520.0 | 5,520.0 | 5,440.0 | 5,500.0 | 1,100.0 | 11,600 |
| 2018/05/02 | 5,450.0 | 5,530.0 | 5,410.0 | 5,520.0 | 1,104.0 | 22,000 |
| 2018/05/01 | 5,400.0 | 5,450.0 | 5,380.0 | 5,430.0 | 1,086.0 | 16,900 |
| 2018/04/27 | 5,390.0 | 5,470.0 | 5,310.0 | 5,460.0 | 1,092.0 | 29,600 |
| 2018/04/26 | 5,400.0 | 5,450.0 | 5,340.0 | 5,350.0 | 1,070.0 | 34,300 |
| 2018/04/25 | 5,280.0 | 5,400.0 | 5,260.0 | 5,400.0 | 1,080.0 | 16,500 |
おすすめ条件でスクリーニングされた銘柄を見る
日本道路の取引履歴を振り返りませんか？
日本道路の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
