---円
日本道路の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/07/23 | 5,940.0 | 6,010.0 | 5,910.0 | 5,910.0 | 1,182.0 | 17,900 |
| 2018/07/20 | 6,020.0 | 6,020.0 | 5,890.0 | 5,910.0 | 1,182.0 | 21,600 |
| 2018/07/19 | 6,020.0 | 6,030.0 | 6,000.0 | 6,000.0 | 1,200.0 | 9,000 |
| 2018/07/18 | 6,040.0 | 6,050.0 | 5,990.0 | 6,000.0 | 1,200.0 | 12,200 |
| 2018/07/17 | 5,980.0 | 6,030.0 | 5,950.0 | 6,020.0 | 1,204.0 | 16,400 |
| 2018/07/13 | 5,920.0 | 5,970.0 | 5,850.0 | 5,950.0 | 1,190.0 | 23,400 |
| 2018/07/12 | 5,830.0 | 5,910.0 | 5,770.0 | 5,860.0 | 1,172.0 | 19,700 |
| 2018/07/11 | 5,850.0 | 5,870.0 | 5,790.0 | 5,830.0 | 1,166.0 | 20,300 |
| 2018/07/10 | 5,920.0 | 5,920.0 | 5,840.0 | 5,860.0 | 1,172.0 | 19,400 |
| 2018/07/09 | 5,820.0 | 5,870.0 | 5,770.0 | 5,830.0 | 1,166.0 | 21,000 |
| 2018/07/06 | 5,610.0 | 5,750.0 | 5,610.0 | 5,730.0 | 1,146.0 | 11,500 |
| 2018/07/05 | 5,640.0 | 5,710.0 | 5,610.0 | 5,610.0 | 1,122.0 | 14,600 |
| 2018/07/04 | 5,560.0 | 5,740.0 | 5,560.0 | 5,690.0 | 1,138.0 | 23,400 |
| 2018/07/03 | 5,770.0 | 5,770.0 | 5,550.0 | 5,580.0 | 1,116.0 | 18,400 |
| 2018/07/02 | 5,810.0 | 5,810.0 | 5,680.0 | 5,690.0 | 1,138.0 | 29,300 |
| 2018/06/29 | 5,740.0 | 5,740.0 | 5,610.0 | 5,700.0 | 1,140.0 | 18,900 |
| 2018/06/28 | 5,640.0 | 5,700.0 | 5,630.0 | 5,660.0 | 1,132.0 | 14,500 |
| 2018/06/27 | 5,670.0 | 5,710.0 | 5,610.0 | 5,650.0 | 1,130.0 | 19,500 |
| 2018/06/26 | 5,560.0 | 5,620.0 | 5,470.0 | 5,620.0 | 1,124.0 | 30,600 |
| 2018/06/25 | 5,840.0 | 5,840.0 | 5,590.0 | 5,620.0 | 1,124.0 | 24,300 |
おすすめ条件でスクリーニングされた銘柄を見る
日本道路の取引履歴を振り返りませんか？
日本道路の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
