---円
日本道路の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/12/14 | 6,200.0 | 6,250.0 | 6,110.0 | 6,140.0 | 1,228.0 | 20,200 |
| 2018/12/13 | 6,160.0 | 6,210.0 | 6,120.0 | 6,200.0 | 1,240.0 | 10,900 |
| 2018/12/12 | 6,090.0 | 6,150.0 | 6,070.0 | 6,110.0 | 1,222.0 | 8,300 |
| 2018/12/11 | 6,100.0 | 6,100.0 | 5,960.0 | 5,990.0 | 1,198.0 | 10,100 |
| 2018/12/10 | 6,170.0 | 6,170.0 | 6,010.0 | 6,060.0 | 1,212.0 | 12,400 |
| 2018/12/07 | 6,270.0 | 6,270.0 | 6,150.0 | 6,160.0 | 1,232.0 | 9,500 |
| 2018/12/06 | 6,150.0 | 6,270.0 | 6,120.0 | 6,240.0 | 1,248.0 | 18,600 |
| 2018/12/05 | 6,130.0 | 6,250.0 | 6,070.0 | 6,150.0 | 1,230.0 | 29,600 |
| 2018/12/04 | 6,250.0 | 6,270.0 | 6,180.0 | 6,210.0 | 1,242.0 | 20,700 |
| 2018/12/03 | 6,230.0 | 6,260.0 | 6,180.0 | 6,240.0 | 1,248.0 | 12,300 |
| 2018/11/30 | 6,100.0 | 6,210.0 | 6,100.0 | 6,170.0 | 1,234.0 | 10,100 |
| 2018/11/29 | 6,100.0 | 6,150.0 | 6,100.0 | 6,110.0 | 1,222.0 | 5,200 |
| 2018/11/28 | 6,030.0 | 6,120.0 | 6,030.0 | 6,070.0 | 1,214.0 | 11,300 |
| 2018/11/27 | 5,990.0 | 6,060.0 | 5,980.0 | 6,050.0 | 1,210.0 | 8,600 |
| 2018/11/26 | 6,000.0 | 6,040.0 | 5,970.0 | 5,990.0 | 1,198.0 | 15,400 |
| 2018/11/22 | 6,010.0 | 6,030.0 | 5,930.0 | 6,010.0 | 1,202.0 | 9,600 |
| 2018/11/21 | 5,960.0 | 6,010.0 | 5,900.0 | 5,940.0 | 1,188.0 | 17,300 |
| 2018/11/20 | 5,930.0 | 6,010.0 | 5,930.0 | 5,990.0 | 1,198.0 | 7,300 |
| 2018/11/19 | 5,950.0 | 6,040.0 | 5,950.0 | 5,990.0 | 1,198.0 | 12,700 |
| 2018/11/16 | 6,000.0 | 6,030.0 | 5,940.0 | 5,990.0 | 1,198.0 | 25,000 |
おすすめ条件でスクリーニングされた銘柄を見る
日本道路の取引履歴を振り返りませんか？
日本道路の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
