---円
日本道路の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/02/19 | 6,580.0 | 6,600.0 | 6,510.0 | 6,540.0 | 1,308.0 | 6,200 |
| 2019/02/18 | 6,570.0 | 6,610.0 | 6,530.0 | 6,580.0 | 1,316.0 | 4,900 |
| 2019/02/15 | 6,530.0 | 6,530.0 | 6,360.0 | 6,470.0 | 1,294.0 | 14,800 |
| 2019/02/14 | 6,510.0 | 6,730.0 | 6,510.0 | 6,550.0 | 1,310.0 | 18,400 |
| 2019/02/13 | 6,480.0 | 6,590.0 | 6,410.0 | 6,540.0 | 1,308.0 | 18,600 |
| 2019/02/12 | 6,370.0 | 6,640.0 | 6,260.0 | 6,560.0 | 1,312.0 | 41,200 |
| 2019/02/08 | 6,280.0 | 6,400.0 | 6,280.0 | 6,380.0 | 1,276.0 | 12,300 |
| 2019/02/07 | 6,300.0 | 6,370.0 | 6,260.0 | 6,370.0 | 1,274.0 | 9,400 |
| 2019/02/06 | 6,410.0 | 6,410.0 | 6,270.0 | 6,300.0 | 1,260.0 | 5,700 |
| 2019/02/05 | 6,420.0 | 6,480.0 | 6,320.0 | 6,340.0 | 1,268.0 | 12,500 |
| 2019/02/04 | 6,350.0 | 6,450.0 | 6,340.0 | 6,450.0 | 1,290.0 | 16,200 |
| 2019/02/01 | 6,340.0 | 6,380.0 | 6,270.0 | 6,320.0 | 1,264.0 | 14,000 |
| 2019/01/31 | 6,320.0 | 6,360.0 | 6,280.0 | 6,320.0 | 1,264.0 | 13,200 |
| 2019/01/30 | 6,350.0 | 6,350.0 | 6,260.0 | 6,270.0 | 1,254.0 | 17,000 |
| 2019/01/29 | 6,280.0 | 6,310.0 | 6,250.0 | 6,290.0 | 1,258.0 | 7,700 |
| 2019/01/28 | 6,350.0 | 6,390.0 | 6,330.0 | 6,330.0 | 1,266.0 | 8,300 |
| 2019/01/25 | 6,330.0 | 6,400.0 | 6,300.0 | 6,350.0 | 1,270.0 | 17,400 |
| 2019/01/24 | 6,220.0 | 6,340.0 | 6,220.0 | 6,330.0 | 1,266.0 | 12,300 |
| 2019/01/23 | 6,160.0 | 6,240.0 | 6,160.0 | 6,220.0 | 1,244.0 | 9,500 |
| 2019/01/22 | 6,200.0 | 6,250.0 | 6,190.0 | 6,230.0 | 1,246.0 | 10,700 |
おすすめ条件でスクリーニングされた銘柄を見る
日本道路の取引履歴を振り返りませんか？
日本道路の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
