---円
日本道路の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/04/16 | 6,290.0 | 6,460.0 | 6,290.0 | 6,420.0 | 1,284.0 | 10,900 |
| 2020/04/15 | 6,300.0 | 6,440.0 | 6,260.0 | 6,310.0 | 1,262.0 | 22,000 |
| 2020/04/14 | 6,230.0 | 6,400.0 | 6,120.0 | 6,390.0 | 1,278.0 | 13,100 |
| 2020/04/13 | 6,400.0 | 6,420.0 | 6,270.0 | 6,320.0 | 1,264.0 | 6,200 |
| 2020/04/10 | 6,480.0 | 6,540.0 | 6,300.0 | 6,500.0 | 1,300.0 | 8,500 |
| 2020/04/09 | 6,470.0 | 6,470.0 | 6,320.0 | 6,460.0 | 1,292.0 | 15,500 |
| 2020/04/08 | 6,200.0 | 6,450.0 | 6,160.0 | 6,370.0 | 1,274.0 | 14,200 |
| 2020/04/07 | 6,400.0 | 6,500.0 | 6,050.0 | 6,200.0 | 1,240.0 | 11,000 |
| 2020/04/06 | 5,980.0 | 6,170.0 | 5,970.0 | 6,130.0 | 1,226.0 | 13,100 |
| 2020/04/03 | 6,000.0 | 6,090.0 | 5,890.0 | 5,980.0 | 1,196.0 | 8,100 |
| 2020/04/02 | 6,140.0 | 6,140.0 | 5,890.0 | 5,910.0 | 1,182.0 | 17,000 |
| 2020/04/01 | 6,570.0 | 6,720.0 | 6,320.0 | 6,340.0 | 1,268.0 | 19,900 |
| 2020/03/31 | 6,950.0 | 6,980.0 | 6,730.0 | 6,870.0 | 1,374.0 | 16,600 |
| 2020/03/30 | 7,080.0 | 7,090.0 | 6,650.0 | 6,880.0 | 1,376.0 | 18,700 |
| 2020/03/27 | 6,830.0 | 7,300.0 | 6,800.0 | 7,300.0 | 1,460.0 | 32,500 |
| 2020/03/26 | 6,260.0 | 6,670.0 | 6,260.0 | 6,630.0 | 1,326.0 | 20,500 |
| 2020/03/25 | 6,350.0 | 6,540.0 | 6,230.0 | 6,540.0 | 1,308.0 | 16,000 |
| 2020/03/24 | 6,040.0 | 6,320.0 | 6,040.0 | 6,230.0 | 1,246.0 | 11,800 |
| 2020/03/23 | 5,650.0 | 6,040.0 | 5,550.0 | 5,940.0 | 1,188.0 | 19,000 |
| 2020/03/19 | 5,840.0 | 6,050.0 | 5,520.0 | 5,750.0 | 1,150.0 | 45,300 |
おすすめ条件でスクリーニングされた銘柄を見る
日本道路の取引履歴を振り返りませんか？
日本道路の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
