---円
日本道路の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/05/20 | 6,900.0 | 7,070.0 | 6,880.0 | 7,060.0 | 1,412.0 | 14,400 |
| 2020/05/19 | 6,870.0 | 6,960.0 | 6,790.0 | 6,910.0 | 1,382.0 | 19,600 |
| 2020/05/18 | 6,810.0 | 6,830.0 | 6,680.0 | 6,790.0 | 1,358.0 | 8,800 |
| 2020/05/15 | 6,750.0 | 6,830.0 | 6,670.0 | 6,710.0 | 1,342.0 | 14,000 |
| 2020/05/14 | 6,770.0 | 6,770.0 | 6,650.0 | 6,650.0 | 1,330.0 | 4,200 |
| 2020/05/13 | 6,600.0 | 6,800.0 | 6,590.0 | 6,740.0 | 1,348.0 | 9,100 |
| 2020/05/12 | 6,680.0 | 6,680.0 | 6,600.0 | 6,650.0 | 1,330.0 | 5,200 |
| 2020/05/11 | 6,650.0 | 6,700.0 | 6,610.0 | 6,680.0 | 1,336.0 | 11,500 |
| 2020/05/08 | 6,550.0 | 6,650.0 | 6,490.0 | 6,650.0 | 1,330.0 | 8,200 |
| 2020/05/07 | 6,560.0 | 6,570.0 | 6,520.0 | 6,550.0 | 1,310.0 | 4,200 |
| 2020/05/01 | 6,500.0 | 6,520.0 | 6,400.0 | 6,460.0 | 1,292.0 | 9,800 |
| 2020/04/30 | 6,680.0 | 6,680.0 | 6,500.0 | 6,540.0 | 1,308.0 | 16,600 |
| 2020/04/28 | 6,450.0 | 6,610.0 | 6,380.0 | 6,610.0 | 1,322.0 | 10,100 |
| 2020/04/27 | 6,350.0 | 6,450.0 | 6,280.0 | 6,450.0 | 1,290.0 | 7,700 |
| 2020/04/24 | 6,250.0 | 6,400.0 | 6,170.0 | 6,370.0 | 1,274.0 | 14,800 |
| 2020/04/23 | 6,100.0 | 6,270.0 | 6,100.0 | 6,270.0 | 1,254.0 | 10,400 |
| 2020/04/22 | 6,020.0 | 6,160.0 | 5,980.0 | 6,120.0 | 1,224.0 | 10,100 |
| 2020/04/21 | 6,000.0 | 6,090.0 | 5,980.0 | 6,090.0 | 1,218.0 | 5,900 |
| 2020/04/20 | 6,100.0 | 6,150.0 | 5,970.0 | 6,020.0 | 1,204.0 | 14,700 |
| 2020/04/17 | 6,420.0 | 6,490.0 | 6,270.0 | 6,280.0 | 1,256.0 | 14,000 |
おすすめ条件でスクリーニングされた銘柄を見る
日本道路の取引履歴を振り返りませんか？
日本道路の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
