7,180円
錢高組の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/12/26 | 7,600.0 | 7,650.0 | 7,490.0 | 7,580.0 | 7,580.0 | 10,400 |
| 2025/12/25 | 7,620.0 | 7,670.0 | 7,560.0 | 7,610.0 | 7,610.0 | 6,200 |
| 2025/12/24 | 7,800.0 | 7,960.0 | 7,540.0 | 7,620.0 | 7,620.0 | 9,000 |
| 2025/12/23 | 7,950.0 | 7,950.0 | 7,820.0 | 7,860.0 | 7,860.0 | 9,400 |
| 2025/12/22 | 7,540.0 | 8,030.0 | 7,540.0 | 7,950.0 | 7,950.0 | 22,100 |
| 2025/12/19 | 7,470.0 | 7,620.0 | 7,420.0 | 7,540.0 | 7,540.0 | 8,800 |
| 2025/12/18 | 7,620.0 | 7,620.0 | 7,470.0 | 7,530.0 | 7,530.0 | 8,000 |
| 2025/12/17 | 7,600.0 | 7,750.0 | 7,570.0 | 7,730.0 | 7,730.0 | 4,700 |
| 2025/12/16 | 7,720.0 | 7,740.0 | 7,620.0 | 7,710.0 | 7,710.0 | 3,900 |
| 2025/12/15 | 7,810.0 | 7,830.0 | 7,700.0 | 7,770.0 | 7,770.0 | 5,300 |
| 2025/12/12 | 7,850.0 | 7,860.0 | 7,710.0 | 7,810.0 | 7,810.0 | 6,400 |
| 2025/12/11 | 8,010.0 | 8,010.0 | 7,720.0 | 7,740.0 | 7,740.0 | 10,700 |
| 2025/12/10 | 8,080.0 | 8,090.0 | 7,920.0 | 8,010.0 | 8,010.0 | 5,800 |
| 2025/12/09 | 8,170.0 | 8,230.0 | 7,860.0 | 7,960.0 | 7,960.0 | 19,500 |
| 2025/12/08 | 8,240.0 | 8,350.0 | 8,140.0 | 8,230.0 | 8,230.0 | 7,900 |
| 2025/12/05 | 7,980.0 | 8,330.0 | 7,980.0 | 8,160.0 | 8,160.0 | 16,600 |
| 2025/12/04 | 7,920.0 | 8,040.0 | 7,890.0 | 7,980.0 | 7,980.0 | 5,300 |
| 2025/12/03 | 8,070.0 | 8,300.0 | 7,990.0 | 8,070.0 | 8,070.0 | 7,800 |
| 2025/12/02 | 8,290.0 | 8,450.0 | 8,070.0 | 8,070.0 | 8,070.0 | 9,100 |
| 2025/12/01 | 8,410.0 | 8,410.0 | 8,150.0 | 8,240.0 | 8,240.0 | 12,400 |
おすすめ条件でスクリーニングされた銘柄を見る
錢高組の取引履歴を振り返りませんか？
錢高組の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
