7,358円
錢高組の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2026/02/05 | 8,290.0 | 8,430.0 | 8,100.0 | 8,430.0 | 8,430.0 | 4,800 |
| 2026/02/04 | 8,190.0 | 8,400.0 | 8,190.0 | 8,300.0 | 8,300.0 | 4,000 |
| 2026/02/03 | 8,210.0 | 8,500.0 | 8,210.0 | 8,340.0 | 8,340.0 | 4,000 |
| 2026/02/02 | 7,890.0 | 8,130.0 | 7,860.0 | 8,100.0 | 8,100.0 | 8,100 |
| 2026/01/30 | 8,110.0 | 8,110.0 | 7,860.0 | 7,860.0 | 7,860.0 | 2,000 |
| 2026/01/29 | 8,020.0 | 8,120.0 | 7,910.0 | 8,110.0 | 8,110.0 | 2,500 |
| 2026/01/28 | 8,260.0 | 8,260.0 | 7,960.0 | 8,120.0 | 8,120.0 | 6,100 |
| 2026/01/27 | 8,120.0 | 8,270.0 | 8,080.0 | 8,260.0 | 8,260.0 | 4,200 |
| 2026/01/26 | 8,400.0 | 8,400.0 | 8,120.0 | 8,120.0 | 8,120.0 | 4,600 |
| 2026/01/23 | 8,550.0 | 8,640.0 | 8,470.0 | 8,500.0 | 8,500.0 | 4,400 |
| 2026/01/22 | 8,480.0 | 8,550.0 | 8,420.0 | 8,550.0 | 8,550.0 | 2,300 |
| 2026/01/21 | 8,170.0 | 8,410.0 | 8,170.0 | 8,410.0 | 8,410.0 | 5,100 |
| 2026/01/20 | 8,450.0 | 8,490.0 | 8,230.0 | 8,280.0 | 8,280.0 | 4,300 |
| 2026/01/19 | 8,460.0 | 8,650.0 | 8,420.0 | 8,600.0 | 8,600.0 | 5,600 |
| 2026/01/16 | 8,470.0 | 8,580.0 | 8,420.0 | 8,440.0 | 8,440.0 | 5,300 |
| 2026/01/15 | 8,360.0 | 8,620.0 | 8,360.0 | 8,470.0 | 8,470.0 | 7,200 |
| 2026/01/14 | 8,540.0 | 8,720.0 | 8,350.0 | 8,450.0 | 8,450.0 | 6,400 |
| 2026/01/13 | 8,200.0 | 8,510.0 | 8,200.0 | 8,500.0 | 8,500.0 | 10,400 |
| 2026/01/09 | 8,210.0 | 8,330.0 | 8,080.0 | 8,080.0 | 8,080.0 | 6,100 |
おすすめ条件でスクリーニングされた銘柄を見る
錢高組の取引履歴を振り返りませんか？
錢高組の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
