91円
ｆａｎｔａｓｉｓｔａの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/07/02 | 64.0 | 66.0 | 64.0 | 64.0 | 64.0 | 119,100 |
| 2019/07/01 | 64.0 | 65.0 | 63.0 | 65.0 | 65.0 | 154,000 |
| 2019/06/28 | 64.0 | 64.0 | 63.0 | 63.0 | 63.0 | 24,200 |
| 2019/06/27 | 63.0 | 64.0 | 63.0 | 63.0 | 63.0 | 65,000 |
| 2019/06/26 | 64.0 | 64.0 | 63.0 | 63.0 | 63.0 | 10,300 |
| 2019/06/25 | 63.0 | 64.0 | 63.0 | 64.0 | 64.0 | 26,500 |
| 2019/06/24 | 63.0 | 64.0 | 63.0 | 63.0 | 63.0 | 66,800 |
| 2019/06/21 | 64.0 | 64.0 | 63.0 | 63.0 | 63.0 | 28,900 |
| 2019/06/20 | 64.0 | 64.0 | 63.0 | 63.0 | 63.0 | 77,200 |
| 2019/06/19 | 64.0 | 64.0 | 63.0 | 64.0 | 64.0 | 178,700 |
| 2019/06/18 | 65.0 | 65.0 | 63.0 | 63.0 | 63.0 | 315,000 |
| 2019/06/17 | 65.0 | 65.0 | 64.0 | 65.0 | 65.0 | 131,400 |
| 2019/06/14 | 65.0 | 65.0 | 64.0 | 65.0 | 65.0 | 22,900 |
| 2019/06/13 | 66.0 | 66.0 | 64.0 | 64.0 | 64.0 | 53,300 |
| 2019/06/12 | 65.0 | 66.0 | 64.0 | 66.0 | 66.0 | 108,900 |
| 2019/06/11 | 63.0 | 66.0 | 63.0 | 65.0 | 65.0 | 240,400 |
| 2019/06/10 | 64.0 | 65.0 | 63.0 | 63.0 | 63.0 | 98,400 |
| 2019/06/07 | 63.0 | 64.0 | 63.0 | 63.0 | 63.0 | 61,700 |
| 2019/06/06 | 64.0 | 66.0 | 63.0 | 63.0 | 63.0 | 265,400 |
| 2019/06/05 | 64.0 | 65.0 | 64.0 | 64.0 | 64.0 | 161,200 |
おすすめ条件でスクリーニングされた銘柄を見る
ｆａｎｔａｓｉｓｔａの取引履歴を振り返りませんか？
ｆａｎｔａｓｉｓｔａの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
