91円
ｆａｎｔａｓｉｓｔａの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/08/29 | 61.0 | 62.0 | 61.0 | 62.0 | 62.0 | 2,000 |
| 2019/08/28 | 62.0 | 62.0 | 61.0 | 61.0 | 61.0 | 57,700 |
| 2019/08/27 | 62.0 | 62.0 | 61.0 | 62.0 | 62.0 | 13,900 |
| 2019/08/26 | 61.0 | 62.0 | 61.0 | 61.0 | 61.0 | 22,100 |
| 2019/08/23 | 63.0 | 63.0 | 62.0 | 62.0 | 62.0 | 6,800 |
| 2019/08/22 | 62.0 | 63.0 | 62.0 | 62.0 | 62.0 | 17,200 |
| 2019/08/21 | 61.0 | 63.0 | 61.0 | 62.0 | 62.0 | 59,500 |
| 2019/08/20 | 62.0 | 62.0 | 61.0 | 61.0 | 61.0 | 25,100 |
| 2019/08/19 | 62.0 | 62.0 | 61.0 | 61.0 | 61.0 | 11,900 |
| 2019/08/16 | 61.0 | 62.0 | 61.0 | 61.0 | 61.0 | 19,700 |
| 2019/08/15 | 61.0 | 62.0 | 60.0 | 61.0 | 61.0 | 123,400 |
| 2019/08/14 | 62.0 | 62.0 | 61.0 | 61.0 | 61.0 | 69,800 |
| 2019/08/13 | 62.0 | 62.0 | 60.0 | 62.0 | 62.0 | 163,400 |
| 2019/08/09 | 63.0 | 63.0 | 62.0 | 63.0 | 63.0 | 62,300 |
| 2019/08/08 | 62.0 | 63.0 | 62.0 | 62.0 | 62.0 | 15,700 |
| 2019/08/07 | 63.0 | 63.0 | 62.0 | 63.0 | 63.0 | 14,400 |
| 2019/08/06 | 62.0 | 63.0 | 61.0 | 63.0 | 63.0 | 105,100 |
| 2019/08/05 | 62.0 | 64.0 | 62.0 | 63.0 | 63.0 | 120,800 |
| 2019/08/02 | 63.0 | 63.0 | 62.0 | 62.0 | 62.0 | 61,900 |
| 2019/08/01 | 63.0 | 64.0 | 63.0 | 64.0 | 64.0 | 34,800 |
おすすめ条件でスクリーニングされた銘柄を見る
ｆａｎｔａｓｉｓｔａの取引履歴を振り返りませんか？
ｆａｎｔａｓｉｓｔａの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
