5,577円
日本電技の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2026/01/23 | 9,970.0 | 10,150.0 | 9,860.0 | 10,010.0 | 10,010.0 | 66,400 |
| 2026/01/22 | 9,890.0 | 10,140.0 | 9,660.0 | 10,060.0 | 10,060.0 | 91,500 |
| 2026/01/21 | 9,350.0 | 9,980.0 | 9,260.0 | 9,660.0 | 9,660.0 | 115,500 |
| 2026/01/20 | 9,820.0 | 9,930.0 | 9,410.0 | 9,650.0 | 9,650.0 | 88,800 |
| 2026/01/19 | 9,500.0 | 9,940.0 | 9,480.0 | 9,820.0 | 9,820.0 | 109,100 |
| 2026/01/16 | 9,430.0 | 9,590.0 | 9,300.0 | 9,500.0 | 9,500.0 | 83,900 |
| 2026/01/15 | 9,170.0 | 9,530.0 | 9,150.0 | 9,300.0 | 9,300.0 | 91,100 |
| 2026/01/14 | 9,000.0 | 9,250.0 | 8,980.0 | 9,150.0 | 9,150.0 | 75,300 |
| 2026/01/13 | 8,730.0 | 9,080.0 | 8,620.0 | 9,030.0 | 9,030.0 | 107,800 |
| 2026/01/09 | 8,570.0 | 8,620.0 | 8,300.0 | 8,580.0 | 8,580.0 | 71,900 |
| 2026/01/08 | 8,300.0 | 8,600.0 | 8,160.0 | 8,460.0 | 8,460.0 | 82,800 |
| 2026/01/07 | 8,100.0 | 8,360.0 | 8,070.0 | 8,240.0 | 8,240.0 | 46,500 |
| 2026/01/06 | 7,950.0 | 8,430.0 | 7,950.0 | 8,150.0 | 8,150.0 | 68,100 |
| 2026/01/05 | 7,850.0 | 7,970.0 | 7,810.0 | 7,840.0 | 7,840.0 | 49,600 |
| 2025/12/30 | 7,790.0 | 8,030.0 | 7,710.0 | 7,910.0 | 7,910.0 | 49,000 |
| 2025/12/29 | 7,730.0 | 7,840.0 | 7,710.0 | 7,770.0 | 7,770.0 | 30,400 |
| 2025/12/26 | 7,670.0 | 7,770.0 | 7,670.0 | 7,750.0 | 7,750.0 | 30,400 |
| 2025/12/25 | 7,820.0 | 7,820.0 | 7,570.0 | 7,670.0 | 7,670.0 | 49,000 |
| 2025/12/24 | 7,800.0 | 7,800.0 | 7,700.0 | 7,710.0 | 7,710.0 | 29,200 |
| 2025/12/23 | 7,750.0 | 7,810.0 | 7,700.0 | 7,740.0 | 7,740.0 | 35,700 |
おすすめ条件でスクリーニングされた銘柄を見る
日本電技の取引履歴を振り返りませんか？
日本電技の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
