33,772円
ＷｉｓｄｏｍＴｒｅｅ 金上場投資信託の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/04/11 | 42,700.0 | 43,130.0 | 42,610.0 | 42,960.0 | 42,960.0 | 893 |
| 2025/04/10 | 42,350.0 | 42,870.0 | 42,150.0 | 42,640.0 | 42,640.0 | 1,530 |
| 2025/04/09 | 40,550.0 | 41,130.0 | 40,360.0 | 41,130.0 | 41,130.0 | 1,701 |
| 2025/04/08 | 41,030.0 | 41,610.0 | 41,000.0 | 41,250.0 | 41,250.0 | 2,097 |
| 2025/04/07 | 41,530.0 | 42,560.0 | 40,130.0 | 40,890.0 | 40,890.0 | 3,956 |
| 2025/04/04 | 42,420.0 | 42,510.0 | 41,950.0 | 42,230.0 | 42,230.0 | 1,377 |
| 2025/04/03 | 43,030.0 | 43,620.0 | 42,860.0 | 42,920.0 | 42,920.0 | 1,505 |
| 2025/04/02 | 43,510.0 | 43,830.0 | 43,470.0 | 43,730.0 | 43,730.0 | 785 |
| 2025/04/01 | 43,700.0 | 43,980.0 | 43,570.0 | 43,830.0 | 43,830.0 | 1,142 |
| 2025/03/31 | 43,300.0 | 45,940.0 | 42,350.0 | 43,490.0 | 43,490.0 | 4,824 |
| 2025/03/28 | 42,940.0 | 43,870.0 | 42,920.0 | 43,350.0 | 43,350.0 | 1,221 |
| 2025/03/27 | 42,410.0 | 42,620.0 | 42,300.0 | 42,500.0 | 42,500.0 | 2,307 |
| 2025/03/26 | 43,060.0 | 43,990.0 | 42,270.0 | 42,470.0 | 42,470.0 | 3,273 |
| 2025/03/25 | 42,280.0 | 42,410.0 | 42,030.0 | 42,360.0 | 42,360.0 | 595 |
| 2025/03/24 | 42,220.0 | 43,590.0 | 42,100.0 | 42,130.0 | 42,130.0 | 1,623 |
| 2025/03/21 | 42,350.0 | 42,350.0 | 42,130.0 | 42,210.0 | 42,210.0 | 299 |
| 2025/03/19 | 42,270.0 | 42,570.0 | 42,000.0 | 42,380.0 | 42,380.0 | 533 |
| 2025/03/18 | 41,760.0 | 42,100.0 | 41,720.0 | 42,070.0 | 42,070.0 | 725 |
| 2025/03/17 | 41,450.0 | 41,570.0 | 41,350.0 | 41,420.0 | 41,420.0 | 559 |
| 2025/03/14 | 41,210.0 | 41,370.0 | 41,150.0 | 41,330.0 | 41,330.0 | 623 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＷｉｓｄｏｍＴｒｅｅ 金上場投資信託の取引履歴を振り返りませんか？
ＷｉｓｄｏｍＴｒｅｅ 金上場投資信託の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
