33,722円
ＷｉｓｄｏｍＴｒｅｅ 金上場投資信託の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/03/14 | 41,210.0 | 41,370.0 | 41,150.0 | 41,330.0 | 41,330.0 | 623 |
| 2025/03/13 | 40,560.0 | 40,690.0 | 40,560.0 | 40,560.0 | 40,560.0 | 199 |
| 2025/03/12 | 40,260.0 | 40,450.0 | 39,750.0 | 40,310.0 | 40,310.0 | 182 |
| 2025/03/11 | 39,580.0 | 39,820.0 | 39,450.0 | 39,820.0 | 39,820.0 | 502 |
| 2025/03/10 | 40,150.0 | 40,150.0 | 39,970.0 | 40,090.0 | 40,090.0 | 320 |
| 2025/03/07 | 40,300.0 | 40,480.0 | 39,950.0 | 40,050.0 | 40,050.0 | 297 |
| 2025/03/06 | 40,530.0 | 40,690.0 | 40,520.0 | 40,560.0 | 40,560.0 | 191 |
| 2025/03/05 | 40,690.0 | 40,800.0 | 40,620.0 | 40,650.0 | 40,650.0 | 234 |
| 2025/03/04 | 40,370.0 | 40,370.0 | 40,070.0 | 40,170.0 | 40,170.0 | 373 |
| 2025/03/03 | 40,350.0 | 40,370.0 | 40,100.0 | 40,210.0 | 40,210.0 | 393 |
| 2025/02/28 | 40,350.0 | 40,370.0 | 39,920.0 | 40,090.0 | 40,090.0 | 622 |
| 2025/02/27 | 40,540.0 | 40,610.0 | 40,300.0 | 40,350.0 | 40,350.0 | 491 |
| 2025/02/26 | 40,590.0 | 40,740.0 | 40,500.0 | 40,610.0 | 40,610.0 | 589 |
| 2025/02/25 | 41,260.0 | 41,390.0 | 41,000.0 | 41,050.0 | 41,050.0 | 501 |
| 2025/02/21 | 41,010.0 | 41,440.0 | 41,000.0 | 41,110.0 | 41,110.0 | 317 |
| 2025/02/20 | 41,420.0 | 41,490.0 | 41,170.0 | 41,220.0 | 41,220.0 | 886 |
| 2025/02/19 | 41,610.0 | 41,750.0 | 41,470.0 | 41,490.0 | 41,490.0 | 215 |
| 2025/02/18 | 40,920.0 | 41,360.0 | 40,900.0 | 41,250.0 | 41,250.0 | 482 |
| 2025/02/17 | 40,860.0 | 41,520.0 | 40,850.0 | 40,900.0 | 40,900.0 | 1,818 |
| 2025/02/14 | 41,880.0 | 42,940.0 | 41,630.0 | 41,790.0 | 41,790.0 | 728 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＷｉｓｄｏｍＴｒｅｅ 金上場投資信託の取引履歴を振り返りませんか？
ＷｉｓｄｏｍＴｒｅｅ 金上場投資信託の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
