33,777円
ＷｉｓｄｏｍＴｒｅｅ 金上場投資信託の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/18 | 35,840.0 | 36,140.0 | 35,730.0 | 36,050.0 | 36,050.0 | 739 |
| 2024/07/17 | 36,520.0 | 36,710.0 | 36,460.0 | 36,460.0 | 36,460.0 | 476 |
| 2024/07/16 | 35,840.0 | 36,150.0 | 35,800.0 | 36,100.0 | 36,100.0 | 669 |
| 2024/07/12 | 35,770.0 | 36,240.0 | 35,680.0 | 35,780.0 | 35,780.0 | 701 |
| 2024/07/11 | 35,830.0 | 36,030.0 | 35,810.0 | 36,030.0 | 36,030.0 | 466 |
| 2024/07/10 | 35,730.0 | 35,810.0 | 35,700.0 | 35,780.0 | 35,780.0 | 159 |
| 2024/07/09 | 35,540.0 | 35,700.0 | 35,510.0 | 35,650.0 | 35,650.0 | 477 |
| 2024/07/08 | 35,810.0 | 35,940.0 | 35,390.0 | 35,800.0 | 35,800.0 | 733 |
| 2024/07/05 | 35,560.0 | 35,560.0 | 35,430.0 | 35,540.0 | 35,540.0 | 480 |
| 2024/07/04 | 35,610.0 | 35,670.0 | 35,560.0 | 35,560.0 | 35,560.0 | 911 |
| 2024/07/03 | 35,160.0 | 35,330.0 | 35,140.0 | 35,330.0 | 35,330.0 | 382 |
| 2024/07/02 | 35,200.0 | 35,280.0 | 35,160.0 | 35,240.0 | 35,240.0 | 262 |
| 2024/07/01 | 34,990.0 | 35,050.0 | 34,930.0 | 34,990.0 | 34,990.0 | 140 |
| 2024/06/28 | 34,950.0 | 34,980.0 | 34,890.0 | 34,980.0 | 34,980.0 | 471 |
| 2024/06/27 | 34,540.0 | 34,580.0 | 34,410.0 | 34,480.0 | 34,480.0 | 294 |
| 2024/06/26 | 34,670.0 | 34,700.0 | 34,570.0 | 34,570.0 | 34,570.0 | 226 |
| 2024/06/25 | 34,800.0 | 34,800.0 | 34,670.0 | 34,690.0 | 34,690.0 | 199 |
| 2024/06/24 | 34,700.0 | 34,980.0 | 34,610.0 | 34,720.0 | 34,720.0 | 419 |
| 2024/06/21 | 35,070.0 | 35,260.0 | 35,020.0 | 35,080.0 | 35,080.0 | 451 |
| 2024/06/20 | 34,430.0 | 34,610.0 | 34,400.0 | 34,580.0 | 34,580.0 | 305 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＷｉｓｄｏｍＴｒｅｅ 金上場投資信託の取引履歴を振り返りませんか？
ＷｉｓｄｏｍＴｒｅｅ 金上場投資信託の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
