33,788円
ＷｉｓｄｏｍＴｒｅｅ 金上場投資信託の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/12 | 33,500.0 | 33,580.0 | 33,410.0 | 33,570.0 | 33,570.0 | 153 |
| 2024/09/11 | 33,650.0 | 33,650.0 | 33,200.0 | 33,260.0 | 33,260.0 | 121 |
| 2024/09/10 | 33,490.0 | 33,640.0 | 33,450.0 | 33,540.0 | 33,540.0 | 177 |
| 2024/09/09 | 33,140.0 | 33,580.0 | 33,140.0 | 33,260.0 | 33,260.0 | 397 |
| 2024/09/06 | 33,700.0 | 33,720.0 | 33,590.0 | 33,610.0 | 33,610.0 | 148 |
| 2024/09/05 | 33,450.0 | 33,550.0 | 33,370.0 | 33,510.0 | 33,510.0 | 490 |
| 2024/09/04 | 33,890.0 | 33,940.0 | 33,770.0 | 33,860.0 | 33,860.0 | 222 |
| 2024/09/03 | 34,300.0 | 34,570.0 | 34,090.0 | 34,130.0 | 34,130.0 | 231 |
| 2024/09/02 | 34,540.0 | 34,540.0 | 34,010.0 | 34,070.0 | 34,070.0 | 283 |
| 2024/08/30 | 34,130.0 | 34,130.0 | 33,980.0 | 34,040.0 | 34,040.0 | 112 |
| 2024/08/29 | 33,870.0 | 34,020.0 | 33,750.0 | 34,000.0 | 34,000.0 | 251 |
| 2024/08/28 | 33,990.0 | 34,050.0 | 33,880.0 | 33,880.0 | 33,880.0 | 108 |
| 2024/08/27 | 33,990.0 | 34,100.0 | 33,910.0 | 33,990.0 | 33,990.0 | 72 |
| 2024/08/26 | 33,860.0 | 33,920.0 | 33,710.0 | 33,830.0 | 33,830.0 | 365 |
| 2024/08/23 | 34,010.0 | 34,090.0 | 33,890.0 | 33,980.0 | 33,980.0 | 192 |
| 2024/08/22 | 34,100.0 | 34,190.0 | 33,880.0 | 34,140.0 | 34,140.0 | 332 |
| 2024/08/21 | 34,150.0 | 34,340.0 | 34,150.0 | 34,340.0 | 34,340.0 | 278 |
| 2024/08/20 | 34,350.0 | 34,390.0 | 34,200.0 | 34,390.0 | 34,390.0 | 491 |
| 2024/08/19 | 34,640.0 | 34,670.0 | 34,100.0 | 34,100.0 | 34,100.0 | 289 |
| 2024/08/16 | 34,250.0 | 34,310.0 | 34,100.0 | 34,190.0 | 34,190.0 | 173 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＷｉｓｄｏｍＴｒｅｅ 金上場投資信託の取引履歴を振り返りませんか？
ＷｉｓｄｏｍＴｒｅｅ 金上場投資信託の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
