31,805円
ＮＥＸＴ ＦＵＮＤＳ 不動産（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/12/29 | 27,700.0 | 27,790.0 | 27,565.0 | 27,565.0 | 27,565.0 | 13 |
| 2021/12/28 | 27,505.0 | 27,740.0 | 27,505.0 | 27,740.0 | 27,740.0 | 188 |
| 2021/12/27 | 27,390.0 | 27,430.0 | 27,280.0 | 27,430.0 | 27,430.0 | 12 |
| 2021/12/24 | 27,485.0 | 27,485.0 | 27,340.0 | 27,385.0 | 27,385.0 | 19 |
| 2021/12/23 | 27,430.0 | 27,700.0 | 27,425.0 | 27,480.0 | 27,480.0 | 88 |
| 2021/12/22 | 27,255.0 | 27,300.0 | 27,155.0 | 27,300.0 | 27,300.0 | 15 |
| 2021/12/21 | 26,815.0 | 27,450.0 | 26,815.0 | 27,185.0 | 27,185.0 | 51 |
| 2021/12/20 | 27,160.0 | 27,160.0 | 26,670.0 | 26,670.0 | 26,670.0 | 74 |
| 2021/12/17 | 27,650.0 | 27,650.0 | 27,350.0 | 27,355.0 | 27,355.0 | 48 |
| 2021/12/16 | 27,750.0 | 27,750.0 | 27,620.0 | 27,620.0 | 27,620.0 | 5 |
| 2021/12/15 | 27,520.0 | 27,605.0 | 27,520.0 | 27,605.0 | 27,605.0 | 3 |
| 2021/12/14 | 27,650.0 | 27,650.0 | 27,255.0 | 27,450.0 | 27,450.0 | 62 |
| 2021/12/13 | 27,980.0 | 27,980.0 | 27,665.0 | 27,690.0 | 27,690.0 | 45 |
| 2021/12/10 | 28,150.0 | 28,150.0 | 27,935.0 | 27,935.0 | 27,935.0 | 31 |
| 2021/12/09 | 28,325.0 | 28,380.0 | 28,270.0 | 28,270.0 | 28,270.0 | 28 |
| 2021/12/08 | 28,335.0 | 28,820.0 | 27,865.0 | 28,430.0 | 28,430.0 | 137 |
| 2021/12/07 | 28,470.0 | 28,850.0 | 28,470.0 | 28,835.0 | 28,835.0 | 37 |
| 2021/12/06 | 28,255.0 | 28,280.0 | 28,150.0 | 28,150.0 | 28,150.0 | 7 |
| 2021/12/03 | 27,455.0 | 28,275.0 | 27,455.0 | 28,260.0 | 28,260.0 | 107 |
| 2021/12/02 | 27,925.0 | 27,925.0 | 27,550.0 | 27,550.0 | 27,550.0 | 81 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 不動産（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 不動産（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
