29,503円
ＮＥＸＴ ＦＵＮＤＳ 不動産（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/02/03 | 27,650.0 | 27,685.0 | 27,555.0 | 27,610.0 | 27,610.0 | 165 |
| 2023/02/02 | 28,040.0 | 28,105.0 | 27,700.0 | 27,745.0 | 27,745.0 | 73 |
| 2023/02/01 | 28,385.0 | 28,385.0 | 27,860.0 | 27,875.0 | 27,875.0 | 96 |
| 2023/01/31 | 28,405.0 | 28,435.0 | 28,200.0 | 28,200.0 | 28,200.0 | 44 |
| 2023/01/30 | 28,355.0 | 28,505.0 | 28,355.0 | 28,405.0 | 28,405.0 | 77 |
| 2023/01/27 | 28,815.0 | 28,815.0 | 28,440.0 | 28,440.0 | 28,440.0 | 157 |
| 2023/01/26 | 28,500.0 | 28,715.0 | 28,490.0 | 28,715.0 | 28,715.0 | 185 |
| 2023/01/25 | 28,350.0 | 28,425.0 | 28,255.0 | 28,410.0 | 28,410.0 | 111 |
| 2023/01/24 | 28,225.0 | 28,300.0 | 28,125.0 | 28,245.0 | 28,245.0 | 58 |
| 2023/01/23 | 28,050.0 | 28,070.0 | 27,975.0 | 27,975.0 | 27,975.0 | 40 |
| 2023/01/20 | 27,705.0 | 27,900.0 | 27,705.0 | 27,900.0 | 27,900.0 | 56 |
| 2023/01/19 | 27,590.0 | 27,625.0 | 27,535.0 | 27,535.0 | 27,535.0 | 20 |
| 2023/01/18 | 27,450.0 | 28,430.0 | 27,155.0 | 27,830.0 | 27,830.0 | 111 |
| 2023/01/17 | 27,070.0 | 27,500.0 | 27,070.0 | 27,390.0 | 27,390.0 | 62 |
| 2023/01/16 | 27,075.0 | 27,075.0 | 26,975.0 | 26,975.0 | 26,975.0 | 124 |
| 2023/01/13 | 27,285.0 | 27,415.0 | 27,150.0 | 27,240.0 | 27,240.0 | 60 |
| 2023/01/12 | 27,775.0 | 27,775.0 | 27,285.0 | 27,285.0 | 27,285.0 | 141 |
| 2023/01/11 | 27,635.0 | 27,770.0 | 27,635.0 | 27,700.0 | 27,700.0 | 199 |
| 2023/01/10 | 27,760.0 | 27,950.0 | 27,545.0 | 27,950.0 | 27,950.0 | 60 |
| 2023/01/06 | 27,390.0 | 27,490.0 | 27,300.0 | 27,405.0 | 27,405.0 | 135 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 不動産（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 不動産（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
