29,503円
ＮＥＸＴ ＦＵＮＤＳ 不動産（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/08/29 | 32,020.0 | 32,340.0 | 32,020.0 | 32,310.0 | 32,310.0 | 111 |
| 2023/08/28 | 31,570.0 | 31,850.0 | 31,570.0 | 31,850.0 | 31,850.0 | 42 |
| 2023/08/25 | 31,320.0 | 31,410.0 | 31,320.0 | 31,410.0 | 31,410.0 | 4 |
| 2023/08/24 | 31,220.0 | 31,500.0 | 31,220.0 | 31,500.0 | 31,500.0 | 54 |
| 2023/08/23 | 31,380.0 | 31,450.0 | 31,380.0 | 31,450.0 | 31,450.0 | 5 |
| 2023/08/22 | 31,120.0 | 31,120.0 | 30,950.0 | 30,950.0 | 30,950.0 | 6 |
| 2023/08/21 | 30,940.0 | 31,060.0 | 30,890.0 | 30,960.0 | 30,960.0 | 45 |
| 2023/08/18 | 30,840.0 | 30,910.0 | 30,800.0 | 30,850.0 | 30,850.0 | 57 |
| 2023/08/17 | 31,110.0 | 31,140.0 | 30,740.0 | 31,020.0 | 31,020.0 | 50 |
| 2023/08/16 | 30,990.0 | 31,020.0 | 30,790.0 | 31,020.0 | 31,020.0 | 76 |
| 2023/08/15 | 31,440.0 | 31,440.0 | 31,230.0 | 31,320.0 | 31,320.0 | 43 |
| 2023/08/14 | 31,810.0 | 32,020.0 | 31,370.0 | 31,460.0 | 31,460.0 | 109 |
| 2023/08/10 | 31,330.0 | 32,000.0 | 31,330.0 | 32,000.0 | 32,000.0 | 103 |
| 2023/08/09 | 31,280.0 | 31,560.0 | 31,200.0 | 31,330.0 | 31,330.0 | 44 |
| 2023/08/08 | 31,090.0 | 31,300.0 | 31,050.0 | 31,250.0 | 31,250.0 | 87 |
| 2023/08/07 | 30,500.0 | 30,750.0 | 30,500.0 | 30,750.0 | 30,750.0 | 31 |
| 2023/08/04 | 30,200.0 | 30,340.0 | 30,150.0 | 30,340.0 | 30,340.0 | 218 |
| 2023/08/03 | 30,420.0 | 30,430.0 | 30,420.0 | 30,430.0 | 30,430.0 | 54 |
| 2023/08/02 | 31,020.0 | 31,040.0 | 30,640.0 | 30,640.0 | 30,640.0 | 44 |
| 2023/08/01 | 31,210.0 | 31,280.0 | 31,210.0 | 31,270.0 | 31,270.0 | 81 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 不動産（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 不動産（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
