18,061円
ＮＥＸＴ ＦＵＮＤＳ 金融（除く銀行）（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/02/14 | 27,675.0 | 27,860.0 | 27,540.0 | 27,765.0 | 27,765.0 | 475 |
| 2025/02/13 | 27,465.0 | 27,845.0 | 27,465.0 | 27,675.0 | 27,675.0 | 741 |
| 2025/02/12 | 27,660.0 | 27,660.0 | 27,200.0 | 27,350.0 | 27,350.0 | 1,243 |
| 2025/02/10 | 27,515.0 | 27,800.0 | 27,515.0 | 27,800.0 | 27,800.0 | 71 |
| 2025/02/07 | 27,515.0 | 27,625.0 | 27,395.0 | 27,540.0 | 27,540.0 | 308 |
| 2025/02/06 | 27,730.0 | 27,940.0 | 27,390.0 | 27,390.0 | 27,390.0 | 1,949 |
| 2025/02/05 | 27,575.0 | 27,875.0 | 27,380.0 | 27,600.0 | 27,600.0 | 11,839 |
| 2025/02/04 | 27,645.0 | 27,715.0 | 27,400.0 | 27,430.0 | 27,430.0 | 1,844 |
| 2025/02/03 | 27,600.0 | 27,600.0 | 26,830.0 | 27,175.0 | 27,175.0 | 2,938 |
| 2025/01/31 | 27,835.0 | 28,100.0 | 27,630.0 | 28,100.0 | 28,100.0 | 853 |
| 2025/01/30 | 27,970.0 | 27,970.0 | 27,745.0 | 27,940.0 | 27,940.0 | 382 |
| 2025/01/29 | 27,860.0 | 28,000.0 | 27,730.0 | 28,000.0 | 28,000.0 | 366 |
| 2025/01/28 | 27,425.0 | 27,955.0 | 27,425.0 | 27,880.0 | 27,880.0 | 594 |
| 2025/01/27 | 27,825.0 | 27,850.0 | 27,610.0 | 27,755.0 | 27,755.0 | 423 |
| 2025/01/24 | 27,560.0 | 27,675.0 | 27,390.0 | 27,675.0 | 27,675.0 | 3,200 |
| 2025/01/23 | 27,335.0 | 27,500.0 | 27,275.0 | 27,500.0 | 27,500.0 | 185 |
| 2025/01/22 | 27,400.0 | 27,745.0 | 27,215.0 | 27,215.0 | 27,215.0 | 17,325 |
| 2025/01/21 | 27,790.0 | 27,790.0 | 27,210.0 | 27,405.0 | 27,405.0 | 259 |
| 2025/01/20 | 27,455.0 | 27,690.0 | 27,390.0 | 27,575.0 | 27,575.0 | 654 |
| 2025/01/17 | 27,130.0 | 27,330.0 | 26,785.0 | 27,330.0 | 27,330.0 | 7,447 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 金融（除く銀行）（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 金融（除く銀行）（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
