15,569円
ＮＥＸＴ ＦＵＮＤＳ 銀行（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/10/07 | 24,635.0 | 24,730.0 | 24,400.0 | 24,400.0 | 24,400.0 | 6,031 |
| 2025/10/06 | 24,200.0 | 24,705.0 | 23,205.0 | 24,540.0 | 24,540.0 | 14,734 |
| 2025/10/03 | 24,300.0 | 24,695.0 | 24,210.0 | 24,610.0 | 24,610.0 | 2,037 |
| 2025/10/02 | 24,565.0 | 24,620.0 | 24,265.0 | 24,300.0 | 24,300.0 | 2,380 |
| 2025/10/01 | 25,190.0 | 25,190.0 | 24,535.0 | 24,700.0 | 24,700.0 | 15,860 |
| 2025/09/30 | 25,455.0 | 25,475.0 | 24,785.0 | 25,185.0 | 25,185.0 | 4,120 |
| 2025/09/29 | 25,600.0 | 25,600.0 | 24,950.0 | 24,955.0 | 24,955.0 | 4,653 |
| 2025/09/26 | 25,035.0 | 25,380.0 | 25,000.0 | 25,295.0 | 25,295.0 | 3,192 |
| 2025/09/25 | 24,905.0 | 25,185.0 | 24,875.0 | 24,990.0 | 24,990.0 | 3,085 |
| 2025/09/24 | 24,790.0 | 24,900.0 | 24,660.0 | 24,790.0 | 24,790.0 | 2,865 |
| 2025/09/22 | 24,530.0 | 24,805.0 | 24,530.0 | 24,770.0 | 24,770.0 | 2,094 |
| 2025/09/19 | 24,200.0 | 24,705.0 | 24,125.0 | 24,420.0 | 24,420.0 | 12,474 |
| 2025/09/18 | 24,160.0 | 24,205.0 | 23,995.0 | 24,205.0 | 24,205.0 | 2,722 |
| 2025/09/17 | 24,165.0 | 24,225.0 | 23,885.0 | 24,115.0 | 24,115.0 | 2,921 |
| 2025/09/16 | 24,310.0 | 24,355.0 | 24,170.0 | 24,300.0 | 24,300.0 | 1,281 |
| 2025/09/12 | 24,495.0 | 24,495.0 | 24,285.0 | 24,370.0 | 24,370.0 | 3,776 |
| 2025/09/11 | 24,600.0 | 24,610.0 | 24,175.0 | 24,290.0 | 24,290.0 | 3,967 |
| 2025/09/10 | 24,235.0 | 24,590.0 | 24,185.0 | 24,560.0 | 24,560.0 | 2,920 |
| 2025/09/09 | 24,250.0 | 24,385.0 | 23,920.0 | 24,080.0 | 24,080.0 | 3,984 |
| 2025/09/08 | 24,100.0 | 24,275.0 | 23,930.0 | 24,200.0 | 24,200.0 | 4,927 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 銀行（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 銀行（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
