15,569円
ＮＥＸＴ ＦＵＮＤＳ 銀行（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/12/05 | 27,820.0 | 28,025.0 | 27,570.0 | 28,025.0 | 28,025.0 | 1,851 |
| 2025/12/04 | 27,600.0 | 27,895.0 | 27,425.0 | 27,895.0 | 27,895.0 | 2,563 |
| 2025/12/03 | 27,975.0 | 27,975.0 | 27,355.0 | 27,490.0 | 27,490.0 | 4,923 |
| 2025/12/02 | 27,660.0 | 28,025.0 | 27,510.0 | 27,895.0 | 27,895.0 | 3,627 |
| 2025/12/01 | 27,275.0 | 27,765.0 | 27,245.0 | 27,460.0 | 27,460.0 | 6,824 |
| 2025/11/28 | 27,000.0 | 27,145.0 | 26,960.0 | 27,100.0 | 27,100.0 | 1,364 |
| 2025/11/27 | 27,210.0 | 28,275.0 | 26,925.0 | 26,925.0 | 26,925.0 | 3,169 |
| 2025/11/26 | 26,500.0 | 26,965.0 | 26,315.0 | 26,965.0 | 26,965.0 | 1,904 |
| 2025/11/25 | 26,300.0 | 26,300.0 | 25,885.0 | 26,140.0 | 26,140.0 | 911 |
| 2025/11/21 | 25,605.0 | 26,100.0 | 25,560.0 | 25,975.0 | 25,975.0 | 1,634 |
| 2025/11/20 | 25,960.0 | 26,175.0 | 25,705.0 | 25,705.0 | 25,705.0 | 4,458 |
| 2025/11/19 | 25,550.0 | 25,800.0 | 25,250.0 | 25,590.0 | 25,590.0 | 1,657 |
| 2025/11/18 | 26,075.0 | 26,140.0 | 25,450.0 | 25,450.0 | 25,450.0 | 19,257 |
| 2025/11/17 | 26,310.0 | 26,660.0 | 26,105.0 | 26,305.0 | 26,305.0 | 4,939 |
| 2025/11/14 | 26,000.0 | 26,330.0 | 25,675.0 | 26,020.0 | 26,020.0 | 2,723 |
| 2025/11/13 | 25,965.0 | 26,285.0 | 25,960.0 | 26,130.0 | 26,130.0 | 3,535 |
| 2025/11/12 | 25,385.0 | 25,815.0 | 25,340.0 | 25,670.0 | 25,670.0 | 3,586 |
| 2025/11/11 | 25,440.0 | 25,475.0 | 25,100.0 | 25,100.0 | 25,100.0 | 4,639 |
| 2025/11/10 | 25,335.0 | 25,350.0 | 25,060.0 | 25,060.0 | 25,060.0 | 2,075 |
| 2025/11/07 | 25,235.0 | 25,275.0 | 24,890.0 | 25,040.0 | 25,040.0 | 1,279 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 銀行（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 銀行（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
