18,855円
ＮＥＸＴ ＦＵＮＤＳ 銀行（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/06/18 | 18,060.0 | 18,060.0 | 17,820.0 | 17,960.0 | 17,960.0 | 2,000 |
| 2024/06/17 | 18,085.0 | 18,110.0 | 17,820.0 | 17,875.0 | 17,875.0 | 6,363 |
| 2024/06/14 | 18,140.0 | 18,800.0 | 17,980.0 | 18,145.0 | 18,145.0 | 3,047 |
| 2024/06/13 | 18,530.0 | 18,530.0 | 18,170.0 | 18,225.0 | 18,225.0 | 2,071 |
| 2024/06/12 | 18,520.0 | 18,520.0 | 18,360.0 | 18,445.0 | 18,445.0 | 2,266 |
| 2024/06/11 | 18,905.0 | 18,950.0 | 18,655.0 | 18,685.0 | 18,685.0 | 2,345 |
| 2024/06/10 | 18,690.0 | 18,805.0 | 18,690.0 | 18,805.0 | 18,805.0 | 1,520 |
| 2024/06/07 | 18,580.0 | 18,670.0 | 18,450.0 | 18,505.0 | 18,505.0 | 1,227 |
| 2024/06/06 | 18,540.0 | 18,810.0 | 18,460.0 | 18,570.0 | 18,570.0 | 5,300 |
| 2024/06/05 | 18,830.0 | 18,830.0 | 18,480.0 | 18,595.0 | 18,595.0 | 8,397 |
| 2024/06/04 | 19,355.0 | 19,525.0 | 19,020.0 | 19,065.0 | 19,065.0 | 4,677 |
| 2024/06/03 | 19,195.0 | 19,405.0 | 19,195.0 | 19,365.0 | 19,365.0 | 5,735 |
| 2024/05/31 | 18,650.0 | 19,025.0 | 18,635.0 | 19,010.0 | 19,010.0 | 9,903 |
| 2024/05/30 | 18,505.0 | 18,795.0 | 18,350.0 | 18,715.0 | 18,715.0 | 11,457 |
| 2024/05/29 | 18,690.0 | 18,900.0 | 18,560.0 | 18,645.0 | 18,645.0 | 10,527 |
| 2024/05/28 | 18,390.0 | 18,625.0 | 18,300.0 | 18,620.0 | 18,620.0 | 3,499 |
| 2024/05/27 | 18,190.0 | 18,320.0 | 18,120.0 | 18,320.0 | 18,320.0 | 2,748 |
| 2024/05/24 | 17,990.0 | 18,180.0 | 17,980.0 | 18,160.0 | 18,160.0 | 1,161 |
| 2024/05/23 | 18,070.0 | 18,145.0 | 17,950.0 | 18,120.0 | 18,120.0 | 1,877 |
| 2024/05/22 | 18,215.0 | 18,245.0 | 18,060.0 | 18,120.0 | 18,120.0 | 1,665 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 銀行（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 銀行（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
