---円
ＮＥＸＴ ＦＵＮＤＳ 小売（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/01/06 | 21,345.0 | 21,345.0 | 21,150.0 | 21,150.0 | 21,150.0 | 17 |
| 2022/01/04 | 21,430.0 | 21,480.0 | 21,325.0 | 21,465.0 | 21,465.0 | 18 |
| 2021/12/30 | 21,430.0 | 21,430.0 | 21,315.0 | 21,315.0 | 21,315.0 | 3 |
| 2021/12/29 | 21,270.0 | 21,425.0 | 21,270.0 | 21,425.0 | 21,425.0 | 23 |
| 2021/12/28 | 21,165.0 | 21,265.0 | 21,120.0 | 21,265.0 | 21,265.0 | 42 |
| 2021/12/27 | 20,995.0 | 21,000.0 | 20,990.0 | 21,000.0 | 21,000.0 | 28 |
| 2021/12/24 | 21,265.0 | 21,265.0 | 21,205.0 | 21,205.0 | 21,205.0 | 7 |
| 2021/12/23 | 21,360.0 | 21,360.0 | 21,240.0 | 21,240.0 | 21,240.0 | 2 |
| 2021/12/21 | 21,090.0 | 21,450.0 | 21,090.0 | 21,435.0 | 21,435.0 | 22 |
| 2021/12/20 | 21,405.0 | 21,405.0 | 21,100.0 | 21,100.0 | 21,100.0 | 32 |
| 2021/12/17 | 21,680.0 | 21,680.0 | 21,600.0 | 21,600.0 | 21,600.0 | 5 |
| 2021/12/16 | 21,830.0 | 21,830.0 | 21,685.0 | 21,685.0 | 21,685.0 | 9 |
| 2021/12/15 | 21,575.0 | 21,575.0 | 21,575.0 | 21,575.0 | 21,575.0 | 2 |
| 2021/12/14 | 21,485.0 | 21,485.0 | 21,485.0 | 21,485.0 | 21,485.0 | 5 |
| 2021/12/13 | 21,650.0 | 21,650.0 | 21,640.0 | 21,640.0 | 21,640.0 | 3 |
| 2021/12/10 | 21,680.0 | 21,785.0 | 21,680.0 | 21,780.0 | 21,780.0 | 5 |
| 2021/12/09 | 21,890.0 | 21,890.0 | 21,890.0 | 21,890.0 | 21,890.0 | 1 |
| 2021/12/08 | 21,950.0 | 21,950.0 | 21,840.0 | 21,915.0 | 21,915.0 | 50 |
| 2021/12/07 | 21,575.0 | 21,695.0 | 21,480.0 | 21,650.0 | 21,650.0 | 22 |
| 2021/12/06 | 21,200.0 | 21,425.0 | 21,200.0 | 21,425.0 | 21,425.0 | 8 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 小売（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 小売（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
