---円
ＮＥＸＴ ＦＵＮＤＳ 小売（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/02/04 | 21,410.0 | 21,410.0 | 21,350.0 | 21,350.0 | 21,350.0 | 7 |
| 2022/02/03 | 21,215.0 | 21,300.0 | 21,215.0 | 21,300.0 | 21,300.0 | 8 |
| 2022/02/02 | 21,435.0 | 21,435.0 | 21,240.0 | 21,430.0 | 21,430.0 | 14 |
| 2022/02/01 | 21,300.0 | 21,800.0 | 21,135.0 | 21,435.0 | 21,435.0 | 20 |
| 2022/01/31 | 20,870.0 | 21,015.0 | 20,870.0 | 21,015.0 | 21,015.0 | 43 |
| 2022/01/28 | 20,715.0 | 20,715.0 | 20,595.0 | 20,645.0 | 20,645.0 | 11 |
| 2022/01/27 | 20,765.0 | 20,765.0 | 20,205.0 | 20,215.0 | 20,215.0 | 69 |
| 2022/01/26 | 20,805.0 | 20,870.0 | 20,650.0 | 20,710.0 | 20,710.0 | 44 |
| 2022/01/25 | 20,780.0 | 20,800.0 | 20,555.0 | 20,800.0 | 20,800.0 | 30 |
| 2022/01/24 | 20,525.0 | 20,800.0 | 20,525.0 | 20,800.0 | 20,800.0 | 28 |
| 2022/01/21 | 20,500.0 | 20,525.0 | 20,395.0 | 20,525.0 | 20,525.0 | 93 |
| 2022/01/20 | 20,170.0 | 20,305.0 | 20,170.0 | 20,305.0 | 20,305.0 | 2 |
| 2022/01/19 | 20,400.0 | 20,480.0 | 20,210.0 | 20,210.0 | 20,210.0 | 121 |
| 2022/01/18 | 20,720.0 | 20,720.0 | 20,600.0 | 20,600.0 | 20,600.0 | 37 |
| 2022/01/17 | 20,505.0 | 20,605.0 | 20,505.0 | 20,605.0 | 20,605.0 | 52 |
| 2022/01/14 | 20,505.0 | 20,885.0 | 20,505.0 | 20,590.0 | 20,590.0 | 142 |
| 2022/01/13 | 20,760.0 | 20,760.0 | 20,580.0 | 20,580.0 | 20,580.0 | 82 |
| 2022/01/12 | 20,970.0 | 20,970.0 | 20,970.0 | 20,970.0 | 20,970.0 | 10 |
| 2022/01/11 | 21,420.0 | 21,420.0 | 20,670.0 | 20,815.0 | 20,815.0 | 147 |
| 2022/01/07 | 21,130.0 | 21,130.0 | 20,870.0 | 20,920.0 | 20,920.0 | 63 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 小売（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 小売（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
