27,638円
ＮＥＸＴ ＦＵＮＤＳ 電機・精密（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/12/10 | 32,170.0 | 32,260.0 | 32,130.0 | 32,130.0 | 32,130.0 | 30 |
| 2021/12/09 | 32,490.0 | 32,490.0 | 32,230.0 | 32,310.0 | 32,310.0 | 116 |
| 2021/12/08 | 32,440.0 | 32,550.0 | 32,310.0 | 32,410.0 | 32,410.0 | 92 |
| 2021/12/07 | 31,660.0 | 31,780.0 | 31,320.0 | 31,780.0 | 31,780.0 | 149 |
| 2021/12/06 | 31,400.0 | 32,190.0 | 31,200.0 | 31,290.0 | 31,290.0 | 109 |
| 2021/12/03 | 31,240.0 | 31,440.0 | 31,000.0 | 31,390.0 | 31,390.0 | 79 |
| 2021/12/02 | 30,380.0 | 31,780.0 | 30,110.0 | 31,000.0 | 31,000.0 | 457 |
| 2021/12/01 | 31,100.0 | 31,610.0 | 31,100.0 | 31,460.0 | 31,460.0 | 400 |
| 2021/11/30 | 31,410.0 | 32,010.0 | 31,200.0 | 31,200.0 | 31,200.0 | 160 |
| 2021/11/29 | 31,850.0 | 32,000.0 | 31,130.0 | 31,300.0 | 31,300.0 | 270 |
| 2021/11/26 | 32,400.0 | 32,400.0 | 31,650.0 | 31,900.0 | 31,900.0 | 272 |
| 2021/11/25 | 32,600.0 | 32,600.0 | 32,450.0 | 32,450.0 | 32,450.0 | 73 |
| 2021/11/24 | 33,200.0 | 33,200.0 | 32,200.0 | 32,350.0 | 32,350.0 | 147 |
| 2021/11/22 | 32,950.0 | 33,050.0 | 32,800.0 | 33,050.0 | 33,050.0 | 21 |
| 2021/11/19 | 32,800.0 | 33,000.0 | 32,750.0 | 32,950.0 | 32,950.0 | 105 |
| 2021/11/18 | 32,700.0 | 32,900.0 | 32,400.0 | 32,750.0 | 32,750.0 | 80 |
| 2021/11/17 | 32,950.0 | 32,950.0 | 32,400.0 | 32,500.0 | 32,500.0 | 253 |
| 2021/11/16 | 32,350.0 | 32,500.0 | 32,250.0 | 32,500.0 | 32,500.0 | 401 |
| 2021/11/15 | 32,350.0 | 32,450.0 | 32,200.0 | 32,250.0 | 32,250.0 | 47 |
| 2021/11/12 | 31,750.0 | 32,050.0 | 31,750.0 | 32,000.0 | 32,000.0 | 71 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 電機・精密（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 電機・精密（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
