27,638円
ＮＥＸＴ ＦＵＮＤＳ 電機・精密（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/01/12 | 31,700.0 | 31,930.0 | 31,690.0 | 31,840.0 | 31,840.0 | 157 |
| 2022/01/11 | 31,410.0 | 31,740.0 | 31,140.0 | 31,220.0 | 31,220.0 | 297 |
| 2022/01/07 | 32,890.0 | 32,890.0 | 31,700.0 | 31,890.0 | 31,890.0 | 299 |
| 2022/01/06 | 32,860.0 | 32,880.0 | 32,180.0 | 32,210.0 | 32,210.0 | 384 |
| 2022/01/05 | 33,520.0 | 33,520.0 | 33,260.0 | 33,350.0 | 33,350.0 | 176 |
| 2022/01/04 | 33,050.0 | 33,470.0 | 32,120.0 | 32,820.0 | 32,820.0 | 472 |
| 2021/12/30 | 32,570.0 | 32,730.0 | 32,390.0 | 32,730.0 | 32,730.0 | 250 |
| 2021/12/29 | 32,810.0 | 33,100.0 | 32,600.0 | 33,100.0 | 33,100.0 | 204 |
| 2021/12/28 | 33,160.0 | 33,160.0 | 32,740.0 | 32,920.0 | 32,920.0 | 163 |
| 2021/12/27 | 32,470.0 | 32,510.0 | 32,420.0 | 32,480.0 | 32,480.0 | 33 |
| 2021/12/24 | 32,530.0 | 32,580.0 | 32,450.0 | 32,460.0 | 32,460.0 | 24 |
| 2021/12/23 | 32,190.0 | 32,400.0 | 32,160.0 | 32,250.0 | 32,250.0 | 140 |
| 2021/12/22 | 32,140.0 | 32,140.0 | 31,880.0 | 31,930.0 | 31,930.0 | 2,052 |
| 2021/12/21 | 31,270.0 | 31,970.0 | 31,270.0 | 31,870.0 | 31,870.0 | 12 |
| 2021/12/20 | 31,680.0 | 31,740.0 | 31,270.0 | 31,270.0 | 31,270.0 | 71 |
| 2021/12/17 | 32,400.0 | 32,410.0 | 32,000.0 | 32,050.0 | 32,050.0 | 48 |
| 2021/12/16 | 32,500.0 | 32,770.0 | 32,480.0 | 32,770.0 | 32,770.0 | 135 |
| 2021/12/15 | 31,870.0 | 31,980.0 | 31,870.0 | 31,980.0 | 31,980.0 | 5 |
| 2021/12/14 | 31,990.0 | 32,090.0 | 31,870.0 | 31,980.0 | 31,980.0 | 145 |
| 2021/12/13 | 32,340.0 | 32,360.0 | 32,120.0 | 32,230.0 | 32,230.0 | 351 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 電機・精密（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 電機・精密（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
