23,772円
ＮＥＸＴ ＦＵＮＤＳ 建設・資材（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/08/29 | 21,190.0 | 21,300.0 | 21,190.0 | 21,270.0 | 21,270.0 | 20 |
| 2022/08/26 | 21,675.0 | 21,735.0 | 21,675.0 | 21,690.0 | 21,690.0 | 5 |
| 2022/08/25 | 21,350.0 | 21,650.0 | 21,350.0 | 21,650.0 | 21,650.0 | 20 |
| 2022/08/24 | 21,420.0 | 21,445.0 | 21,420.0 | 21,445.0 | 21,445.0 | 3 |
| 2022/08/23 | 21,400.0 | 21,410.0 | 21,365.0 | 21,405.0 | 21,405.0 | 6 |
| 2022/08/22 | 21,340.0 | 21,570.0 | 21,340.0 | 21,570.0 | 21,570.0 | 9 |
| 2022/08/19 | 21,565.0 | 21,565.0 | 21,565.0 | 21,565.0 | 21,565.0 | 17 |
| 2022/08/18 | 21,460.0 | 21,460.0 | 21,450.0 | 21,450.0 | 21,450.0 | 5 |
| 2022/08/17 | 21,425.0 | 21,525.0 | 21,425.0 | 21,525.0 | 21,525.0 | 60 |
| 2022/08/16 | 21,305.0 | 21,315.0 | 21,240.0 | 21,260.0 | 21,260.0 | 30 |
| 2022/08/15 | 21,370.0 | 21,405.0 | 21,370.0 | 21,380.0 | 21,380.0 | 168 |
| 2022/08/12 | 21,175.0 | 21,395.0 | 21,175.0 | 21,320.0 | 21,320.0 | 58 |
| 2022/08/10 | 20,670.0 | 20,920.0 | 20,670.0 | 20,920.0 | 20,920.0 | 69 |
| 2022/08/09 | 21,060.0 | 21,060.0 | 20,900.0 | 20,960.0 | 20,960.0 | 30 |
| 2022/08/08 | 20,995.0 | 21,105.0 | 20,995.0 | 21,060.0 | 21,060.0 | 45 |
| 2022/08/05 | 20,825.0 | 20,860.0 | 20,825.0 | 20,860.0 | 20,860.0 | 12 |
| 2022/08/04 | 20,855.0 | 20,855.0 | 20,820.0 | 20,845.0 | 20,845.0 | 13 |
| 2022/08/03 | 20,905.0 | 20,905.0 | 20,745.0 | 20,760.0 | 20,760.0 | 51 |
| 2022/08/02 | 21,325.0 | 21,325.0 | 20,900.0 | 20,980.0 | 20,980.0 | 57 |
| 2022/08/01 | 21,140.0 | 21,325.0 | 21,140.0 | 21,325.0 | 21,325.0 | 3 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 建設・資材（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 建設・資材（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
