23,888円
ＮＥＸＴ ＦＵＮＤＳ 建設・資材（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/27 | 30,720.0 | 30,760.0 | 30,570.0 | 30,740.0 | 30,740.0 | 65 |
| 2024/05/24 | 30,300.0 | 30,640.0 | 30,300.0 | 30,600.0 | 30,600.0 | 84 |
| 2024/05/23 | 30,490.0 | 30,720.0 | 30,350.0 | 30,640.0 | 30,640.0 | 40 |
| 2024/05/22 | 31,000.0 | 31,000.0 | 30,680.0 | 30,720.0 | 30,720.0 | 191 |
| 2024/05/21 | 31,050.0 | 31,210.0 | 30,950.0 | 30,970.0 | 30,970.0 | 72 |
| 2024/05/20 | 30,760.0 | 31,130.0 | 30,760.0 | 30,980.0 | 30,980.0 | 220 |
| 2024/05/17 | 30,550.0 | 30,690.0 | 30,460.0 | 30,690.0 | 30,690.0 | 157 |
| 2024/05/16 | 30,770.0 | 30,770.0 | 30,540.0 | 30,650.0 | 30,650.0 | 184 |
| 2024/05/15 | 30,850.0 | 30,990.0 | 30,640.0 | 30,640.0 | 30,640.0 | 207 |
| 2024/05/14 | 30,980.0 | 31,240.0 | 30,730.0 | 30,840.0 | 30,840.0 | 3,346 |
| 2024/05/13 | 31,330.0 | 31,330.0 | 31,010.0 | 31,010.0 | 31,010.0 | 53 |
| 2024/05/10 | 31,400.0 | 31,780.0 | 31,400.0 | 31,420.0 | 31,420.0 | 194 |
| 2024/05/09 | 30,950.0 | 31,390.0 | 30,920.0 | 31,210.0 | 31,210.0 | 55 |
| 2024/05/08 | 31,260.0 | 31,260.0 | 30,880.0 | 30,880.0 | 30,880.0 | 44 |
| 2024/05/07 | 31,270.0 | 31,350.0 | 31,130.0 | 31,290.0 | 31,290.0 | 165 |
| 2024/05/02 | 31,050.0 | 31,160.0 | 30,750.0 | 31,110.0 | 31,110.0 | 163 |
| 2024/05/01 | 31,080.0 | 31,090.0 | 30,810.0 | 31,040.0 | 31,040.0 | 123 |
| 2024/04/30 | 31,010.0 | 31,320.0 | 31,010.0 | 31,240.0 | 31,240.0 | 483 |
| 2024/04/26 | 30,600.0 | 30,820.0 | 30,370.0 | 30,680.0 | 30,680.0 | 343 |
| 2024/04/25 | 30,840.0 | 30,840.0 | 30,490.0 | 30,490.0 | 30,490.0 | 37 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 建設・資材（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 建設・資材（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
