---円
ｉＦｒｅｅＥＴＦ ＪＰＸ日経４００の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/06/04 | 25,920.0 | 25,920.0 | 25,920.0 | 25,920.0 | 25,920.0 | 1 |
| 2025/06/03 | 25,945.0 | 25,945.0 | 25,810.0 | 25,855.0 | 25,855.0 | 1,031 |
| 2025/06/02 | 25,855.0 | 25,885.0 | 25,775.0 | 25,840.0 | 25,840.0 | 98 |
| 2025/05/30 | 25,790.0 | 26,180.0 | 25,790.0 | 26,180.0 | 26,180.0 | 154 |
| 2025/05/29 | 26,190.0 | 26,190.0 | 26,170.0 | 26,170.0 | 26,170.0 | 12 |
| 2025/05/28 | 26,030.0 | 26,030.0 | 25,940.0 | 25,940.0 | 25,940.0 | 13 |
| 2025/05/27 | 25,635.0 | 25,635.0 | 25,615.0 | 25,635.0 | 25,635.0 | 48 |
| 2025/05/26 | 25,610.0 | 25,670.0 | 25,590.0 | 25,670.0 | 25,670.0 | 79 |
| 2025/05/23 | 25,375.0 | 25,510.0 | 25,375.0 | 25,510.0 | 25,510.0 | 57 |
| 2025/05/22 | 25,335.0 | 25,335.0 | 25,260.0 | 25,265.0 | 25,265.0 | 79 |
| 2025/05/21 | 25,580.0 | 25,580.0 | 25,535.0 | 25,535.0 | 25,535.0 | 33 |
| 2025/05/20 | 25,640.0 | 25,705.0 | 25,580.0 | 25,580.0 | 25,580.0 | 35 |
| 2025/05/19 | 25,575.0 | 25,575.0 | 25,575.0 | 25,575.0 | 25,575.0 | 1 |
| 2025/05/16 | 25,510.0 | 25,510.0 | 25,510.0 | 25,510.0 | 25,510.0 | 1 |
| 2025/05/15 | 25,460.0 | 25,540.0 | 25,450.0 | 25,485.0 | 25,485.0 | 25 |
| 2025/05/14 | 25,740.0 | 25,740.0 | 25,500.0 | 25,610.0 | 25,610.0 | 48 |
| 2025/05/13 | 26,010.0 | 26,010.0 | 25,715.0 | 25,715.0 | 25,715.0 | 583 |
| 2025/05/12 | 25,580.0 | 25,580.0 | 25,420.0 | 25,420.0 | 25,420.0 | 20 |
| 2025/05/09 | 25,500.0 | 25,535.0 | 25,500.0 | 25,535.0 | 25,535.0 | 3 |
| 2025/05/08 | 25,170.0 | 25,170.0 | 25,170.0 | 25,170.0 | 25,170.0 | 2 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ ＪＰＸ日経４００の取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ ＪＰＸ日経４００の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
