---円
ｉＦｒｅｅＥＴＦ ＪＰＸ日経４００の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/07/08 | 26,195.0 | 26,270.0 | 26,195.0 | 26,215.0 | 26,215.0 | 695 |
| 2025/07/07 | 26,300.0 | 26,300.0 | 26,220.0 | 26,220.0 | 26,220.0 | 100 |
| 2025/07/04 | 26,465.0 | 26,475.0 | 26,325.0 | 26,325.0 | 26,325.0 | 8 |
| 2025/07/03 | 26,295.0 | 26,365.0 | 26,275.0 | 26,345.0 | 26,345.0 | 31 |
| 2025/07/02 | 26,290.0 | 26,425.0 | 26,250.0 | 26,345.0 | 26,345.0 | 128 |
| 2025/07/01 | 26,565.0 | 26,650.0 | 26,330.0 | 26,330.0 | 26,330.0 | 99 |
| 2025/06/30 | 26,705.0 | 26,900.0 | 26,585.0 | 26,725.0 | 26,725.0 | 409 |
| 2025/06/27 | 26,200.0 | 26,670.0 | 26,200.0 | 26,205.0 | 26,205.0 | 328 |
| 2025/06/26 | 25,935.0 | 26,020.0 | 25,935.0 | 26,020.0 | 26,020.0 | 58 |
| 2025/06/25 | 26,075.0 | 26,075.0 | 25,970.0 | 25,970.0 | 25,970.0 | 20 |
| 2025/06/24 | 26,060.0 | 26,060.0 | 25,925.0 | 25,925.0 | 25,925.0 | 74 |
| 2025/06/20 | 25,960.0 | 25,960.0 | 25,960.0 | 25,960.0 | 25,960.0 | 2 |
| 2025/06/19 | 26,185.0 | 26,185.0 | 26,010.0 | 26,010.0 | 26,010.0 | 177 |
| 2025/06/18 | 25,845.0 | 26,100.0 | 25,845.0 | 26,100.0 | 26,100.0 | 27 |
| 2025/06/17 | 25,950.0 | 25,960.0 | 25,930.0 | 25,955.0 | 25,955.0 | 10 |
| 2025/06/13 | 25,785.0 | 25,785.0 | 25,600.0 | 25,725.0 | 25,725.0 | 24 |
| 2025/06/12 | 26,020.0 | 26,020.0 | 25,925.0 | 25,950.0 | 25,950.0 | 98 |
| 2025/06/11 | 26,075.0 | 26,075.0 | 26,075.0 | 26,075.0 | 26,075.0 | 2 |
| 2025/06/10 | 26,040.0 | 26,100.0 | 26,040.0 | 26,100.0 | 26,100.0 | 945 |
| 2025/06/09 | 25,960.0 | 25,960.0 | 25,960.0 | 25,960.0 | 25,960.0 | 3 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ ＪＰＸ日経４００の取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ ＪＰＸ日経４００の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
