23,036円
ＮＥＸＴ ＦＵＮＤＳ ＮＡＳＤＡＱ－１００（Ｒ）（為替ヘッジなし）連動型上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/07/09 | 33,780.0 | 33,820.0 | 33,690.0 | 33,740.0 | 33,740.0 | 27,822 |
| 2025/07/08 | 33,500.0 | 33,690.0 | 33,480.0 | 33,650.0 | 33,650.0 | 38,448 |
| 2025/07/07 | 33,340.0 | 33,410.0 | 33,190.0 | 33,380.0 | 33,380.0 | 41,018 |
| 2025/07/04 | 33,460.0 | 33,480.0 | 33,270.0 | 33,270.0 | 33,270.0 | 40,466 |
| 2025/07/03 | 32,950.0 | 33,040.0 | 32,900.0 | 33,020.0 | 33,020.0 | 25,904 |
| 2025/07/02 | 32,660.0 | 32,860.0 | 32,650.0 | 32,850.0 | 32,850.0 | 22,870 |
| 2025/07/01 | 33,010.0 | 33,060.0 | 32,890.0 | 32,900.0 | 32,900.0 | 17,024 |
| 2025/06/30 | 33,060.0 | 33,150.0 | 32,980.0 | 33,050.0 | 33,050.0 | 28,718 |
| 2025/06/27 | 32,910.0 | 32,950.0 | 32,800.0 | 32,900.0 | 32,900.0 | 36,170 |
| 2025/06/26 | 32,640.0 | 32,700.0 | 32,600.0 | 32,640.0 | 32,640.0 | 31,770 |
| 2025/06/25 | 32,590.0 | 32,650.0 | 32,480.0 | 32,640.0 | 32,640.0 | 31,128 |
| 2025/06/24 | 32,500.0 | 32,540.0 | 32,400.0 | 32,540.0 | 32,540.0 | 33,459 |
| 2025/06/23 | 31,890.0 | 32,220.0 | 31,820.0 | 32,220.0 | 32,220.0 | 53,463 |
| 2025/06/20 | 31,840.0 | 31,970.0 | 31,810.0 | 31,970.0 | 31,970.0 | 11,271 |
| 2025/06/19 | 31,880.0 | 31,890.0 | 31,620.0 | 31,790.0 | 31,790.0 | 28,803 |
| 2025/06/18 | 31,940.0 | 32,030.0 | 31,880.0 | 31,970.0 | 31,970.0 | 21,288 |
| 2025/06/17 | 31,900.0 | 32,100.0 | 31,890.0 | 32,060.0 | 32,060.0 | 17,289 |
| 2025/06/16 | 31,720.0 | 31,770.0 | 31,620.0 | 31,730.0 | 31,730.0 | 29,228 |
| 2025/06/13 | 31,550.0 | 31,550.0 | 31,120.0 | 31,360.0 | 31,360.0 | 71,372 |
| 2025/06/12 | 31,860.0 | 31,890.0 | 31,650.0 | 31,740.0 | 31,740.0 | 22,171 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ ＮＡＳＤＡＱ－１００（Ｒ）（為替ヘッジなし）連動型上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ ＮＡＳＤＡＱ－１００（Ｒ）（為替ヘッジなし）連動型上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
