23,036円
ＮＥＸＴ ＦＵＮＤＳ ＮＡＳＤＡＱ－１００（Ｒ）（為替ヘッジなし）連動型上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/08/07 | 34,660.0 | 34,850.0 | 34,660.0 | 34,690.0 | 34,690.0 | 30,863 |
| 2025/08/06 | 34,300.0 | 34,510.0 | 34,280.0 | 34,510.0 | 34,510.0 | 11,841 |
| 2025/08/05 | 34,560.0 | 34,660.0 | 34,450.0 | 34,620.0 | 34,620.0 | 24,466 |
| 2025/08/04 | 34,020.0 | 34,250.0 | 34,020.0 | 34,220.0 | 34,220.0 | 57,073 |
| 2025/08/01 | 35,370.0 | 35,450.0 | 35,230.0 | 35,260.0 | 35,260.0 | 46,943 |
| 2025/07/31 | 35,630.0 | 35,730.0 | 35,610.0 | 35,640.0 | 35,640.0 | 131,001 |
| 2025/07/30 | 35,060.0 | 35,100.0 | 34,980.0 | 35,010.0 | 35,010.0 | 22,445 |
| 2025/07/29 | 35,160.0 | 35,220.0 | 35,110.0 | 35,140.0 | 35,140.0 | 44,381 |
| 2025/07/28 | 35,050.0 | 35,150.0 | 34,940.0 | 35,130.0 | 35,130.0 | 42,746 |
| 2025/07/25 | 34,630.0 | 34,770.0 | 34,590.0 | 34,630.0 | 34,630.0 | 42,584 |
| 2025/07/24 | 34,480.0 | 34,500.0 | 34,340.0 | 34,390.0 | 34,390.0 | 37,229 |
| 2025/07/23 | 34,370.0 | 34,450.0 | 34,150.0 | 34,380.0 | 34,380.0 | 57,265 |
| 2025/07/22 | 34,630.0 | 34,710.0 | 34,600.0 | 34,680.0 | 34,680.0 | 54,337 |
| 2025/07/18 | 34,780.0 | 34,900.0 | 34,730.0 | 34,890.0 | 34,890.0 | 52,058 |
| 2025/07/17 | 34,300.0 | 34,630.0 | 34,290.0 | 34,630.0 | 34,630.0 | 32,412 |
| 2025/07/16 | 34,400.0 | 34,530.0 | 34,370.0 | 34,380.0 | 34,380.0 | 43,823 |
| 2025/07/15 | 34,170.0 | 34,420.0 | 34,100.0 | 34,410.0 | 34,410.0 | 118,393 |
| 2025/07/14 | 33,830.0 | 33,880.0 | 33,700.0 | 33,800.0 | 33,800.0 | 48,043 |
| 2025/07/11 | 33,870.0 | 33,960.0 | 33,580.0 | 33,890.0 | 33,890.0 | 32,372 |
| 2025/07/10 | 33,820.0 | 33,820.0 | 33,690.0 | 33,780.0 | 33,780.0 | 34,584 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ ＮＡＳＤＡＱ－１００（Ｒ）（為替ヘッジなし）連動型上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ ＮＡＳＤＡＱ－１００（Ｒ）（為替ヘッジなし）連動型上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
