15,749円
純銀上場信託（現物国内保管型）の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/08/08 | 16,690.0 | 16,710.0 | 16,560.0 | 16,685.0 | 16,685.0 | 30,844 |
| 2025/08/07 | 16,530.0 | 16,650.0 | 16,495.0 | 16,650.0 | 16,650.0 | 20,222 |
| 2025/08/06 | 16,500.0 | 16,535.0 | 16,470.0 | 16,520.0 | 16,520.0 | 22,417 |
| 2025/08/05 | 16,295.0 | 16,350.0 | 16,250.0 | 16,255.0 | 16,255.0 | 21,873 |
| 2025/08/04 | 16,235.0 | 16,330.0 | 16,020.0 | 16,330.0 | 16,330.0 | 46,903 |
| 2025/08/01 | 16,345.0 | 16,370.0 | 16,260.0 | 16,315.0 | 16,315.0 | 26,610 |
| 2025/07/31 | 16,310.0 | 16,450.0 | 16,280.0 | 16,370.0 | 16,370.0 | 51,631 |
| 2025/07/30 | 16,775.0 | 16,790.0 | 16,650.0 | 16,710.0 | 16,710.0 | 20,765 |
| 2025/07/29 | 16,800.0 | 16,810.0 | 16,710.0 | 16,760.0 | 16,760.0 | 20,896 |
| 2025/07/28 | 16,720.0 | 16,810.0 | 16,670.0 | 16,810.0 | 16,810.0 | 39,961 |
| 2025/07/25 | 17,020.0 | 17,120.0 | 16,910.0 | 16,910.0 | 16,910.0 | 36,559 |
| 2025/07/24 | 17,105.0 | 17,105.0 | 16,850.0 | 16,855.0 | 16,855.0 | 45,207 |
| 2025/07/23 | 17,140.0 | 17,190.0 | 17,045.0 | 17,170.0 | 17,170.0 | 48,986 |
| 2025/07/22 | 17,260.0 | 17,290.0 | 16,970.0 | 17,170.0 | 17,170.0 | 67,490 |
| 2025/07/18 | 16,820.0 | 16,900.0 | 16,780.0 | 16,860.0 | 16,860.0 | 35,720 |
| 2025/07/17 | 16,680.0 | 16,910.0 | 16,620.0 | 16,685.0 | 16,685.0 | 41,537 |
| 2025/07/16 | 16,750.0 | 16,750.0 | 16,635.0 | 16,715.0 | 16,715.0 | 39,672 |
| 2025/07/15 | 16,835.0 | 16,860.0 | 16,710.0 | 16,805.0 | 16,805.0 | 53,522 |
| 2025/07/14 | 16,865.0 | 17,100.0 | 16,760.0 | 17,100.0 | 17,100.0 | 88,942 |
| 2025/07/11 | 16,050.0 | 16,300.0 | 16,020.0 | 16,300.0 | 16,300.0 | 45,643 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
純銀上場信託（現物国内保管型）の取引履歴を振り返りませんか？
純銀上場信託（現物国内保管型）の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
