15,769円
純銀上場信託（現物国内保管型）の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/12/05 | 25,805.0 | 26,535.0 | 25,655.0 | 26,485.0 | 26,485.0 | 93,262 |
| 2025/12/04 | 26,820.0 | 26,820.0 | 25,950.0 | 25,950.0 | 25,950.0 | 136,965 |
| 2025/12/03 | 26,830.0 | 27,000.0 | 26,300.0 | 26,700.0 | 26,700.0 | 135,714 |
| 2025/12/02 | 26,380.0 | 26,420.0 | 25,840.0 | 26,135.0 | 26,135.0 | 128,553 |
| 2025/12/01 | 26,235.0 | 26,495.0 | 25,810.0 | 26,025.0 | 26,025.0 | 228,678 |
| 2025/11/28 | 24,390.0 | 24,830.0 | 24,305.0 | 24,780.0 | 24,780.0 | 68,533 |
| 2025/11/27 | 24,295.0 | 24,295.0 | 23,925.0 | 24,270.0 | 24,270.0 | 60,899 |
| 2025/11/26 | 23,350.0 | 23,670.0 | 23,265.0 | 23,545.0 | 23,545.0 | 35,288 |
| 2025/11/25 | 23,400.0 | 23,480.0 | 23,185.0 | 23,390.0 | 23,390.0 | 57,312 |
| 2025/11/21 | 23,130.0 | 23,205.0 | 22,435.0 | 22,495.0 | 22,495.0 | 70,909 |
| 2025/11/20 | 23,610.0 | 23,765.0 | 23,140.0 | 23,505.0 | 23,505.0 | 79,115 |
| 2025/11/19 | 22,865.0 | 23,305.0 | 22,735.0 | 23,290.0 | 23,290.0 | 81,366 |
| 2025/11/18 | 22,560.0 | 22,745.0 | 22,240.0 | 22,365.0 | 22,365.0 | 85,365 |
| 2025/11/17 | 23,015.0 | 23,210.0 | 22,740.0 | 22,870.0 | 22,870.0 | 96,978 |
| 2025/11/14 | 23,995.0 | 24,385.0 | 23,900.0 | 24,015.0 | 24,015.0 | 92,662 |
| 2025/11/13 | 24,415.0 | 24,900.0 | 24,140.0 | 24,770.0 | 24,770.0 | 147,194 |
| 2025/11/12 | 23,685.0 | 23,685.0 | 23,240.0 | 23,430.0 | 23,430.0 | 79,200 |
| 2025/11/11 | 23,090.0 | 23,430.0 | 23,045.0 | 23,225.0 | 23,225.0 | 90,557 |
| 2025/11/10 | 22,095.0 | 22,565.0 | 21,940.0 | 22,560.0 | 22,560.0 | 63,531 |
| 2025/11/07 | 21,695.0 | 21,840.0 | 21,540.0 | 21,840.0 | 21,840.0 | 25,648 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
純銀上場信託（現物国内保管型）の取引履歴を振り返りませんか？
純銀上場信託（現物国内保管型）の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
