21,550円
純銀上場信託（現物国内保管型）の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2026/02/09 | 40,150.0 | 40,420.0 | 38,790.0 | 38,790.0 | 38,790.0 | 517,302 |
| 2026/02/06 | 34,680.0 | 37,340.0 | 34,680.0 | 36,200.0 | 36,200.0 | 1,212,892 |
| 2026/02/05 | 49,040.0 | 49,430.0 | 40,630.0 | 41,680.0 | 41,680.0 | 1,453,219 |
| 2026/02/04 | 46,500.0 | 49,680.0 | 46,080.0 | 47,630.0 | 47,630.0 | 1,089,882 |
| 2026/02/03 | 43,860.0 | 46,800.0 | 43,020.0 | 45,280.0 | 45,280.0 | 1,402,128 |
| 2026/02/02 | 46,800.0 | 46,800.0 | 46,800.0 | 46,800.0 | 46,800.0 | 38,522 |
| 2026/01/30 | 62,560.0 | 65,000.0 | 52,990.0 | 56,800.0 | 56,800.0 | 2,339,302 |
| 2026/01/29 | 61,740.0 | 63,370.0 | 60,000.0 | 62,980.0 | 62,980.0 | 894,695 |
| 2026/01/28 | 56,000.0 | 58,530.0 | 55,670.0 | 58,300.0 | 58,300.0 | 889,043 |
| 2026/01/27 | 55,400.0 | 57,830.0 | 52,000.0 | 54,580.0 | 54,580.0 | 1,779,421 |
| 2026/01/26 | 54,970.0 | 57,000.0 | 54,000.0 | 56,850.0 | 56,850.0 | 996,662 |
| 2026/01/23 | 48,500.0 | 51,070.0 | 48,270.0 | 50,860.0 | 50,860.0 | 621,582 |
| 2026/01/22 | 46,000.0 | 47,630.0 | 45,610.0 | 47,460.0 | 47,460.0 | 428,583 |
| 2026/01/21 | 46,140.0 | 48,330.0 | 45,860.0 | 47,630.0 | 47,630.0 | 720,870 |
| 2026/01/20 | 44,840.0 | 45,680.0 | 44,450.0 | 45,680.0 | 45,680.0 | 489,873 |
| 2026/01/19 | 44,380.0 | 44,880.0 | 43,660.0 | 44,330.0 | 44,330.0 | 418,563 |
| 2026/01/16 | 43,370.0 | 43,420.0 | 42,350.0 | 43,000.0 | 43,000.0 | 361,630 |
| 2026/01/15 | 44,470.0 | 44,750.0 | 40,750.0 | 42,270.0 | 42,270.0 | 884,151 |
| 2026/01/14 | 41,670.0 | 43,780.0 | 41,540.0 | 43,000.0 | 43,000.0 | 684,594 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
純銀上場信託（現物国内保管型）の取引履歴を振り返りませんか？
純銀上場信託（現物国内保管型）の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
